Bonds on the Prague Stock - Reference prices for bonds, day17.5.2012
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.5.2012 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,75/14 | 102.9 | +0.22% | 103.28 | +0.22% | 2.75 | 31.3.2014 | ||||||||||
| ST.DLUHOP. 2,80/13 | 102.38 | +0.07% | 102.68 | +0.04% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 105.83 | +0.09% | 106.33 | +0.09% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 101.1 | -0.02% | 101.22 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 102.92 | +0.09% | 103.25 | +0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 105.05 | +0.14% | 105.8 | +0.05% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 106.47 | +0.04% | 107.1 | +0.03% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,85/21 | 104.23 | -0.23% | 105.03 | -0.19% | 3.85 | 29.9.2021 | ||||||||||
| ST.DLUHOP. 4,00/17 | 108.6 | +0.26% | 109.1 | +0.23% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,20/36 | 105.95 | +0.05% | 107.95 | +0.05% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 112.38 | +0.25% | 112.88 | +0.07% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,85/57 | 105.77 | +5.24% | 112.1 | +2.37% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 5,00/19 | 114.25 | +0.19% | 114.9 | +0.19% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 121.03 | -0.22% | 121.83 | -0.18% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.87 | +0.25% | 119.53 | +0.19% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/16 | 97.88 | 0.00% | 98.45 | 0.00% | 1.52 | 27.10.2016 | ||||||||||
| ST.DLUHOP. VAR/17 | 101.05 | -0.03% | 101.55 | -0.07% | 2.34 | 23.7.2017 | ||||||||||
