The Prague Stock Exchange and RM-System - daily results dne 17.5.2012
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 26.51 | -16.27% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 77.00 | -16.26% | 8 674 333 | 107 932 | 82.00 | -10.86% | 769 469 | 9 293 | ||||||
| ERSTE WARCALL 410 | 38.76 | -14.44% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 55.20 | -12.66% | 0 | 0 | ||||||||||
| NWR TL 95 | 13.44 | -10.99% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 2.30 | -9.80% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 4.05 | -9.40% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 141.41 | -8.67% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 6.04 | -8.35% | 0 | 0 | ||||||||||
| NWR TL 80 | 28.70 | -5.47% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 18.70 | -5.03% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 370.60 | -4.63% | 113 200 | 3 | ||||||||||
| ERSTE GROUP BANK A | 361.10 | -4.47% | 84 681 225 | 231 334 | 364.80 | -3.36% | 4 732 366 | 12 872 | ||||||
| ERBA FUT JUN12 | 371.50 | -4.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 136.96 | -4.32% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.66 | -3.88% | 0 | 0 | ||||||||||
| RDX | 327.60 | -3.68% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | -3.61% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 18.58 | -3.13% | 0 | 0 | ||||||||||
| CEETX TL 800 | 80.59 | -3.07% | 0 | 0 | ||||||||||
| ||||||||||||||
