The Prague Stock Exchange and RM-System - daily results dne 17.5.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.5.2012 22.5.2012 21.5.2012 18.5.2012 17.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 17.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.50 | +12.24% | 10 850 | 2 000 | ||||||
| PRAŽSKÁ PLYNÁREN. | 7 047.90 | +10.52% | 14 096 | 2 | ||||||||||
| VIG | 703.60 | -0.48% | 524 525 | 753 | 700.00 | +1.30% | 116 931 | 165 | ||||||
| KOMERČNÍ BANKA | 3 295.00 | -0.15% | 347 921 237 | 103 828 | 3 302.60 | +1.15% | 2 190 331 | 655 | ||||||
| O2 C.R. | 373.50 | +0.21% | 123 135 955 | 331 587 | 375.00 | +1.05% | 934 049 | 2 506 | ||||||
| VOLKSWAGEN AG | 3 100.00 | +0.97% | 46 500 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 225.40 | +0.81% | 22 540 | 100 | ||||||||||
| FORTUNA | 95.95 | +0.89% | 238 536 | 2 488 | 96.50 | +0.52% | 45 591 | 472 | ||||||
| NOKIA CORP. | 59.90 | +0.50% | 121 311 | 2 037 | ||||||||||
| ČEZ | 705.00 | +0.07% | 306 039 249 | 434 333 | 710.00 | +0.35% | 5 947 487 | 8 433 | ||||||
| MCDONALDS CORP. | 1 830.70 | +0.20% | 36 614 | 20 | ||||||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | +0.02% | 30 000 | 3 | ||||||
| ŽPSV UH. OSTROH | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 696.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 249.10 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 470.00 | +1.50% | 4 716 316 | 411 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
