Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.5.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL ČS 6,15/23	Bloky BCP	2	13 340 000.00	120	1 600 800 000.00	130.53	130.53
ST.DLUHOP. 5,00/19	Bloky BCP	9	11 518.76	83 581	962 749 473.59	114.49	115.00
ST.DLUHOP. VAR/17	Bloky BCP	5	10 221.23	65 000	664 380 000.00	101.35	101.48
ST.DLUHOP. 2,80/13	Bloky BCP	2	10 453.33	50 000	522 666 666.66	102.62	102.62
ST.DLUHOP. 3,85/21	Bloky BCP	3	10 711.13	46 800	501 280 650.00	104.55	104.80
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	12 139.25	25 000	303 481 250.00	121.40	121.45
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 630.83	20 000	232 616 666.67	112.82	112.82
ST.DLUHOP. 4,00/17	Bloky BCP	2	10 958.73	14 000	153 422 222.22	109.00	109.20
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 772.22	10 000	107 722 222.22	107.30	107.30
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 213.00	10 000	102 130 000.00	101.35	101.35
ST.DLUHOP. VAR/23	Bloky BCP	1	9 872.28	10 000	98 722 750.00	98.50	98.50
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 860.56	8 000	86 884 444.44	106.14	106.14
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	10 890.83	6 000	65 345 000.00	108.40	108.94
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 497.41	5 300	60 936 258.33	111.74	111.93
HZL WHB 5,60/12	Bloky BCP	1	10 460.89	4 550	47 597 044.44	101.00	101.00
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 289.31	3 700	38 070 430.56	103.15	103.15
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 418.59	1 406	14 648 543.55	102.30	102.62
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	3	10 277.08	1 414	14 531 795.83	100.70	100.70
HZL WHB 5,80/12	UNIVYC BCP-1	5	10 417.29	1 301	13 552 896.22	101.75	101.80
SD JISTINA/12	UNIVYC BCP-1	3	9 930.45	1 015	10 079 406.00	99.30	99.32
‹‹ Prvních 60     Dalších 20 ›