The Prague Stock Exchange and RM-System - daily results dne 17.6.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2008  20.6.2008  19.6.2008  18.6.2008 17.6.2008

The Prague Sotck Exchange and RM-System - daily results - 17.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	21.38	0.00%	431 467	19 909	21.80	+0.92%	286 992	13 136
AKRO OPF GLOBAL.					347.60	0.00%	0	0
AKRO OPF PROG.SPOL					321.60	+0.09%	0	0
ALT ENERG GAR II	92.60	+0.95%	3 054 482	32 718
ARCELORMITTAL					6 255.00	-2.97%	169 252	27
ATAS NÁCHOD					390.00	0.00%	0	0
AVIA					82.00	-7.34%	99 283	1 201
BOHEMIA CRYS.GROUP					234.30	+10.99%	1 172	5
BRENT CRUDE OIL	153.75	-3.09%	0	0
BRENT TURBO LONG	132.40	-4.74%	0	0
BRNĚN.VODÁR.A KAN.					1 676.50	0.00%	0	0
BUX VB-AFT	212.60	+0.81%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	2 454.00	+1.91%	0	0
CECE OIL&GAS TL	53.20	+3.08%	0	0
CECE TELECOM TL	32.41	+8.00%	0	0
CECE TL	159.91	+7.46%	0	0
CECE TS 3450	211.20	-5.12%	0	0
CECE VB-AFT	611.50	+1.66%	0	0
CECEXT	404.10	+1.30%	0	0
CETV	1 570.00	+2.48%	41 247 253	26 324	1 568.00	+1.81%	0	0
CEZ DISCOUNT	106.94	+0.20%	0	0	107.30	+0.46%	0	0
CEZ FUT JUN08	1 317.00	-0.60%	0	0
CEZ FUT SEP08	1 307.00	-0.08%	0	0
CPI FIM	1 016.00	+2.20%	58 070 056	57 040	1 011.00	+0.09%	1 417 476	1 386
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	509.50	+0.26%	0	0
CSS INDEX CERT	1 842.00	-0.75%	0	0
CTX	679.40	+2.55%	0	0
CTX TS 3500	179.21	-9.31%	94 200	500
CUKROVAR VRBÁTKY					4 372.70	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	633.30	0.00%	0	0
ČESKÁ SPOŘITELNA					810.80	+1.09%	0	0
ČESKÉ VINAŘ.ZÁVODY					333.70	+0.84%	0	0
ČEZ	1 310.00	+1.08%	1 143 039 107	874 708	1 300.00	+0.34%	1 521 379	1 168
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ TURBO LONG	62.79	+2.95%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					355.00	+2.89%	45 085	127
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DAX REV BONUS II	2 809.00	0.00%	0	0
DEUTSCHE TELEKOM					260.20	+0.19%	78 144	305
DJ EURO STOXX 50	863.00	+1.16%	0	0
ECM	685.10	+0.09%	10 800 638	15 713	685.00	+0.42%	469 630	675
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›