Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,55/10	Bloky BCP	3	9 699.60	61 900	600 405 145.83	94.91	95.31
ST.DLUHOP. 3,25/09	Bloky BCP	2	9 982.36	18 600	185 671 916.66	98.00	98.00
ST.DLUHOP. 4,60/18	Bloky BCP	3	9 850.89	15 000	147 763 333.32	94.49	94.74
HZL HB 4,15/09	Bloky BCP	2	10 043.97	11 970	120 226 352.08	99.79	99.80
ST.DLUHOP. 6,55/11	Bloky BCP	2	10 986.46	10 000	109 864 583.34	105.20	105.25
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	2	10 983.96	10 000	109 839 583.34	105.20	105.20
ST.DLUHOP. 3,75/20	Bloky BCP	2	8 797.50	10 000	87 975 000.00	85.10	85.10
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 069.17	8 397	84 550 848.48	99.77	99.77
ST.DLUHOP. 4,70/22	Bloky BCP	3	9 752.85	8 551	83 396 617.62	92.80	93.20
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 453.00	5 000	57 265 000.00	111.75	111.75
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	9 742.61	5 000	48 713 055.56	92.70	92.70
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	9 241.67	5 000	46 208 333.33	91.64	91.64
ST.DLUHOP. 4,00/17	Bloky BCP	1	9 276.67	2 000	18 553 333.33	91.99	91.99
ST.DLUHOP. 3,80/15	Bloky BCP	1	9 341.78	800	7 473 422.22	92.69	92.69
ST.DLUHOP. 3,55/12	Bloky BCP	1	9 888.11	705	6 971 118.33	94.69	94.69
ST.DLUHOP. 3,55/12	Souhrn-CF0 Jiné BCP	1		2 100
ST.DLUHOP. 3,75/20	Souhrn-BV3 Jiné BCP	2		4 000
ST.DLUHOP. 2,30/08	Souhrn-CF0 Jiné BCP	1		3 100
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	3		5 500
ST.DLUHOP. 3,80/15	Souhrn-CF0 Jiné BCP	2		3 000
‹‹ Prvních 60     Dalších 20 ›