The Prague Stock Exchange and RM-System - daily results dne 17.6.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 43.40 | +12.44% | 0 | 0 | ||||||||||
| PX 1300 TL | 42.89 | +8.86% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 32.41 | +8.00% | 0 | 0 | ||||||||||
| CECE TL | 159.91 | +7.46% | 0 | 0 | ||||||||||
| PX 1200 TL | 52.30 | +7.19% | 208 800 | 4 000 | ||||||||||
| KB 3000 TL | 138.40 | +6.30% | 0 | 0 | ||||||||||
| O2 400 TL | 13.39 | +5.52% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 225.50 | +5.32% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 140.00 | +4.40% | 449 243 140 | 396 567 | 1 130.00 | +3.76% | 2 046 810 | 1 808 | ||||||
| ROTX 10000 TL | 896.00 | +4.14% | 0 | 0 | ||||||||||
| PX FUT JUN08 | 1 647.00 | +4.04% | 812 000 | 5 | ||||||||||
| RDX 1600 TL | 151.81 | +3.62% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 1 144.00 | +3.53% | 226 900 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 155.00 | +3.31% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 53.20 | +3.08% | 0 | 0 | ||||||||||
| UNIPETROL | 278.20 | +3.04% | 136 904 534 | 495 597 | 276.80 | +2.44% | 2 101 336 | 7 598 | ||||||
| ČEZ TURBO LONG | 62.79 | +2.95% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 469.30 | +2.83% | 0 | 0 | ||||||||||
| CTX | 679.40 | +2.55% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 163.44 | +2.52% | 0 | 0 | 165.70 | +2.98% | 49 156 | 301 | ||||||
| CETV | 1 570.00 | +2.48% | 41 247 253 | 26 324 | 1 568.00 | +1.81% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 183.00 | +2.27% | 292 944 653 | 70 408 | 4 210.00 | +2.93% | 489 490 | 119 | ||||||
| CPI FIM | 1 016.00 | +2.20% | 58 070 056 | 57 040 | 1 011.00 | +0.09% | 1 417 476 | 1 386 | ||||||
| PX FUT SEP08 | 1 654.00 | +1.97% | 1 483 700 | 9 | ||||||||||
| CECE BONUS III | 2 454.00 | +1.91% | 0 | 0 | ||||||||||
| VIG | 1 142.00 | +1.78% | 1 985 534 | 1 752 | 1 138.40 | +1.79% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 8 145.00 | +1.72% | 0 | 0 | 8 150.00 | +1.55% | 0 | 0 | ||||||
| TELEFONO2 DISCOUNT | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
| CECE VB-AFT | 611.50 | +1.66% | 0 | 0 | ||||||||||
| NWN | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
| NWR | 545.50 | +1.49% | 179 997 673 | 331 170 | 548.80 | +2.04% | 2 048 877 | 3 768 | ||||||
| CECEXT | 404.10 | +1.30% | 0 | 0 | ||||||||||
| PFNONWOVENS | 424.50 | +1.29% | 24 909 288 | 58 569 | 424.00 | 0.00% | 249 489 | 586 | ||||||
| O2 C.R. | 499.80 | +1.26% | 288 273 029 | 580 672 | 504.90 | +1.58% | 2 029 908 | 4 054 | ||||||
| DJ EURO STOXX 50 | 863.00 | +1.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 386.00 | +1.13% | 5 945 859 | 1 114 | 5 400.00 | -0.36% | 650 477 | 120 | ||||||
| ČEZ | 1 310.00 | +1.08% | 1 143 039 107 | 874 708 | 1 300.00 | +0.34% | 1 521 379 | 1 168 | ||||||
| ALT ENERG GAR II | 92.60 | +0.95% | 3 054 482 | 32 718 | ||||||||||
| RDX | 536.90 | +0.90% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 203.20 | +0.89% | 0 | 0 | ||||||||||
| KB DISCOUNT | 387.40 | +0.89% | 0 | 0 | 387.50 | +1.97% | 0 | 0 | ||||||
| BUX VB-AFT | 212.60 | +0.81% | 0 | 0 | ||||||||||
| ZENTIVA | 1 040.00 | +0.58% | 56 349 269 | 54 098 | 1 037.00 | +1.13% | 782 321 | 753 | ||||||
| KOMODITY PLUS | 1 198.00 | +0.34% | 36 000 | 30 | ||||||||||
| ELEKTRINAGARVB-AFT | 110.27 | +0.33% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 110.27 | +0.33% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 509.50 | +0.26% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.94 | +0.20% | 0 | 0 | 107.30 | +0.46% | 0 | 0 | ||||||
| ECM | 685.10 | +0.09% | 10 800 638 | 15 713 | 685.00 | +0.42% | 469 630 | 675 | ||||||
| S-BOX DIMAX | 1 415.00 | +0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 297.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
