The Prague Stock Exchange and RM-System - daily results dne 17.6.2008

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2008  20.6.2008  19.6.2008  18.6.2008 17.6.2008

The Prague Sotck Exchange and RM-System - daily results - 17.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 570.00	+2.48%	41 247 253	26 324	1 568.00	+1.81%	0	0
KOMERČNÍ BANKA	4 183.00	+2.27%	292 944 653	70 408	4 210.00	+2.93%	489 490	119
CPI FIM	1 016.00	+2.20%	58 070 056	57 040	1 011.00	+0.09%	1 417 476	1 386
PX FUT SEP08	1 654.00	+1.97%	1 483 700	9
CECE BONUS III	2 454.00	+1.91%	0	0
VIG	1 142.00	+1.78%	1 985 534	1 752	1 138.40	+1.79%	0	0
EUROPA BONUS CZK	8 145.00	+1.72%	0	0	8 150.00	+1.55%	0	0
TELEFONO2 DISCOUNT	49.74	+1.70%	0	0	50.00	-2.91%	0	0
CECE VB-AFT	611.50	+1.66%	0	0
NWN	545.50	+1.49%	179 997 673	331 170	548.80	+2.04%	2 048 877	3 768
NWR	545.50	+1.49%	179 997 673	331 170	548.80	+2.04%	2 048 877	3 768
CECEXT	404.10	+1.30%	0	0
PFNONWOVENS	424.50	+1.29%	24 909 288	58 569	424.00	0.00%	249 489	586
O2 C.R.	499.80	+1.26%	288 273 029	580 672	504.90	+1.58%	2 029 908	4 054
DJ EURO STOXX 50	863.00	+1.16%	0	0
PHILIP MORRIS ČR A	5 386.00	+1.13%	5 945 859	1 114	5 400.00	-0.36%	650 477	120
ČEZ	1 310.00	+1.08%	1 143 039 107	874 708	1 300.00	+0.34%	1 521 379	1 168
ALT ENERG GAR II	92.60	+0.95%	3 054 482	32 718
RDX	536.90	+0.90%	0	0
INDUSTRY BASKET	203.20	+0.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›