The Prague Stock Exchange and RM-System - daily results dne 17.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.6.2008 20.6.2008 19.6.2008 18.6.2008 17.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 82.00 | -7.34% | 99 283 | 1 201 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 203.00 | -5.84% | 4 263 | 21 | ||||||
POŠT.TISK.CENIN | 2 001.20 | -5.49% | 4 002 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 135.10 | -4.19% | 0 | 0 | ||||||
SELGEN | 1 600.10 | -3.03% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 255.00 | -2.97% | 169 252 | 27 | ||||||||||
TELEFONO2 DISCOUNT | 49.74 | +1.70% | 0 | 0 | 50.00 | -2.91% | 0 | 0 | ||||||
MICROSOFT CORP. | 444.80 | -1.13% | 0 | 0 | ||||||||||
VET ASSETS | 15.00 | -2.91% | 31 065 | 2 071 | 14.90 | -0.66% | 9 482 | 636 | ||||||
SPOLANA | 142.00 | 0.00% | 0 | 0 | 145.80 | -0.61% | 437 | 3 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 317.00 | -0.37% | 13 170 | 10 | ||||||||||
PHILIP MORRIS ČR A | 5 386.00 | +1.13% | 5 945 859 | 1 114 | 5 400.00 | -0.36% | 650 477 | 120 | ||||||
KAROSERIA | 773.30 | -0.28% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 401.00 | -0.17% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 946.90 | -0.14% | 0 | 0 | ||||||||||
NOKIA CORP. | 402.00 | -0.09% | 98 857 | 247 | ||||||||||
VGP | 401.00 | 0.00% | 40 100 | 100 | 412.40 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|