Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 699.60 | 61 900 | 600 405 145.83 | 94.91 | 95.31 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 982.36 | 18 600 | 185 671 916.66 | 98.00 | 98.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 850.89 | 15 000 | 147 763 333.32 | 94.49 | 94.74 | ||
HZL HB 4,15/09 | Bloky BCP | 2 | 10 043.97 | 11 970 | 120 226 352.08 | 99.79 | 99.80 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 10 986.46 | 10 000 | 109 864 583.34 | 105.20 | 105.25 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 2 | 10 983.96 | 10 000 | 109 839 583.34 | 105.20 | 105.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 797.50 | 10 000 | 87 975 000.00 | 85.10 | 85.10 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 069.17 | 8 397 | 84 550 848.48 | 99.77 | 99.77 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 752.85 | 8 551 | 83 396 617.62 | 92.80 | 93.20 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 453.00 | 5 000 | 57 265 000.00 | 111.75 | 111.75 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 9 742.61 | 5 000 | 48 713 055.56 | 92.70 | 92.70 | ||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 241.67 | 5 000 | 46 208 333.33 | 91.64 | 91.64 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 276.67 | 2 000 | 18 553 333.33 | 91.99 | 91.99 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 341.78 | 800 | 7 473 422.22 | 92.69 | 92.69 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 888.11 | 705 | 6 971 118.33 | 94.69 | 94.69 | ||
ST.DLUHOP. 3,55/12 | Souhrn-CF0 Jiné BCP | 1 | 2 100 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CF0 Jiné BCP | 1 | 3 100 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 3 | 5 500 | ||||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
|