Hi price, The Prague Stock Exchange dne 17.6.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 228.00 | -3.19% | 14 021 046 | 1 684 | 8 365.40 | -0.01% | 332 950 | 40 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 956.00 | +1.02% | 0 | 0 | 5 806.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 620.00 | +0.56% | 276 175 598 | 75 948 | 3 619.60 | +0.46% | 1 703 131 | 467 | ||||||
| GOLD | 2 584.00 | -0.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 093.00 | +0.19% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 999.00 | -2.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 819.00 | -0.33% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 819.00 | +1.56% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 774.00 | -0.67% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 635.00 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 599.00 | +0.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | +0.67% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN10 | 1 165.00 | +0.78% | 582 500 | 5 | ||||||||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP10 | 1 164.00 | +0.95% | 811 100 | 7 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZ | 1 072.00 | -0.09% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 048.00 | +1.65% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 020.00 | -0.29% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 980.10 | +0.11% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 970.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 930.10 | +1.09% | 0 | 0 | ||||||||||
| ČEZ | 921.00 | +0.22% | 1 078 805 436 | 1 162 783 | 924.00 | +0.30% | 10 728 126 | 11 555 | ||||||
| VIG | 907.60 | +3.42% | 20 864 873 | 23 065 | 891.20 | +1.61% | 767 634 | 856 | ||||||
| GOLD INDEX SHORT | 902.40 | -1.55% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 880.10 | +0.51% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 877.30 | +3.50% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN10 | 745.10 | -0.59% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 745.10 | -0.67% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 729.00 | -1.49% | 186 608 862 | 254 268 | 725.00 | -1.23% | 6 064 236 | 8 254 | ||||||
| PX TL 450 | 718.60 | +0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.70 | +0.72% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 4 550 | 7 | ||||||
| S-BOX DIMAX | 658.60 | +0.15% | 0 | 0 | ||||||||||
| CEZ TL 340 | 613.80 | +0.84% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| CETV | 480.00 | -0.83% | 64 525 154 | 133 501 | 476.20 | -0.58% | 2 313 746 | 4 777 | ||||||
| CECE VB-AFT | 477.10 | -0.38% | 0 | 0 | ||||||||||
| CTX | 471.50 | +0.06% | 0 | 0 | ||||||||||
| HTX TL 1800 | 461.80 | +1.79% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 457.30 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.10 | -1.12% | 6 458 412 | 14 864 | 434.00 | -1.11% | 140 900 | 325 | ||||||
| O2 C.R. | 399.50 | +1.01% | 433 564 807 | 1 092 555 | 397.00 | +0.13% | 4 073 922 | 10 239 | ||||||
| CEETX BON 1950 CAP | 384.80 | +0.42% | 0 | 0 | ||||||||||
| RDX | 364.40 | -1.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 DISC 550 CAP | 353.00 | +0.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 351.80 | +0.17% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.70 | +0.87% | 0 | 0 | ||||||||||
| CECEXT | 299.50 | -0.23% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 289.00 | +0.21% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | +0.28% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 234.00 | +2.18% | 221 263 | 958 | 232.00 | 0.00% | 0 | 0 | ||||||
| NWN | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
| ||||||||||||||
