Bonds on the Prague Stock - Reference prices for bonds, day17.6.2010
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 17.6.2010 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ST.DLUHOP. 2,55/10 | 100.48 | -0.01% | 100.62 | -0.03% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,80/13 | 100.58 | +0.02% | 101.04 | 0.00% | 2.80 | 16.9.2013 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.78 | -0.02% | 101.42 | -0.02% | 3.40 | 1.9.2015 | ||||||||||
ST.DLUHOP. 3,55/12 | 103.18 | -0.01% | 103.6 | -0.01% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 103.61 | -0.03% | 104.11 | -0.03% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 95.23 | +0.08% | 96.13 | +0.10% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/15 | 103.32 | 0.00% | 103.93 | -0.03% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 101.79 | -0.05% | 102.58 | -0.04% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 102.31 | -0.04% | 102.62 | -0.09% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 89.98 | +0.39% | 92.1 | +0.14% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 105.17 | +0.10% | 106.02 | +0.09% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 102.1 | +0.14% | 103.12 | +0.10% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 90.87 | +1.19% | 97.53 | +0.24% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 5,00/19 | 106.25 | +0.12% | 107.11 | +0.08% | 5.00 | 11.4.2019 | ||||||||||
ST.DLUHOP. 5,70/24 | 110.76 | +0.06% | 111.82 | +0.06% | 5.70 | 25.5.2024 | ||||||||||
ST.DLUHOP. 6,55/11 | 106.61 | -0.04% | 107.06 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.92 | -0.02% | 118.65 | -0.01% | 6.95 | 26.1.2016 | ||||||||||
ST.DLUHOP. VAR/12 | 101.89 | +0.01% | 102.31 | -0.01% | 2.68 | 11.4.2012 | ||||||||||
ST.DLUHOP. VAR/16 | 96.76 | +0.01% | 97.46 | -0.02% | 1.65 | 27.10.2016 |