The Prague Stock Exchange and RM-System - daily results dne 17.6.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 139.43 | -13.36% | 113 390 | 700 | ||||||||||
BRENT TS 91,96 | 32.50 | -10.22% | 66 800 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 8 228.00 | -3.19% | 14 021 046 | 1 684 | 8 365.40 | -0.01% | 332 950 | 40 | ||||||
BRENT INDEX SHORT | 1 999.00 | -2.73% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 192.80 | -2.36% | 0 | 0 | ||||||||||
UNIPETROL | 193.00 | -1.70% | 71 171 388 | 363 771 | 195.60 | +1.09% | 413 217 | 2 127 | ||||||
GOLD INDEX SHORT | 902.40 | -1.55% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 729.00 | -1.49% | 186 608 862 | 254 268 | 725.00 | -1.23% | 6 064 236 | 8 254 | ||||||
NWN | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
NWR | 224.50 | -1.49% | 98 716 243 | 434 105 | 224.50 | -1.10% | 3 915 178 | 17 190 | ||||||
PTX TL 600 | 171.91 | -1.43% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 22.84 | -1.30% | 0 | 0 | ||||||||||
PFNONWOVENS | 432.10 | -1.12% | 6 458 412 | 14 864 | 434.00 | -1.11% | 140 900 | 325 | ||||||
RDX | 364.40 | -1.11% | 0 | 0 | ||||||||||
CETV | 480.00 | -0.83% | 64 525 154 | 133 501 | 476.20 | -0.58% | 2 313 746 | 4 777 | ||||||
ERBA FUT SEP10 | 745.10 | -0.67% | 0 | 0 | ||||||||||
NWR TL 50 | 1 774.00 | -0.67% | 0 | 0 | ||||||||||
CECE BANKING 450 | 152.80 | -0.66% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 635.00 | -0.61% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 745.10 | -0.59% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 103.53 | -0.57% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 58.40 | -0.51% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.05 | -0.47% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.46 | -0.44% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 103.50 | -0.40% | 0 | 0 | ||||||||||
CECE VB-AFT | 477.10 | -0.38% | 0 | 0 | ||||||||||
CECE BONUS III | 1 819.00 | -0.33% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 020.00 | -0.29% | 0 | 0 | ||||||||||
CECEXT | 299.50 | -0.23% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | -0.10% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 072.00 | -0.09% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.33 | -0.05% | 0 | 0 | ||||||||||
GOLD | 2 584.00 | -0.04% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 13 632 078 | 1 310 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.33 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|