The Prague Stock Exchange and RM-System - daily results dne 17.6.2010
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.2010 22.6.2010 21.6.2010 18.6.2010 17.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
| CECE TEL TL 540 | 84.50 | +0.84% | 0 | 0 | ||||||||||
| CEZ TL 340 | 613.80 | +0.84% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 165.00 | +0.78% | 582 500 | 5 | ||||||||||
| EUR/CZK TS 28,000 | 91.29 | +0.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 698.70 | +0.72% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 343.00 | +0.67% | 0 | 0 | ||||||||||
| CEETX TL 800 | 150.81 | +0.60% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 353.00 | +0.60% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.70 | +0.59% | 0 | 0 | 113.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 620.00 | +0.56% | 276 175 598 | 75 948 | 3 619.60 | +0.46% | 1 703 131 | 467 | ||||||
| CEZ FUT SEP10 | 880.10 | +0.51% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 457.30 | +0.51% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 384.80 | +0.42% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 599.00 | +0.38% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | +0.28% | 0 | 0 | ||||||||||
| PX TL 450 | 718.60 | +0.27% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 79.40 | +0.25% | 0 | 0 | ||||||||||
| AAA AUTO | 17.75 | +0.23% | 858 918 | 48 757 | 17.40 | -0.57% | 197 868 | 11 419 | ||||||
| ČEZ | 921.00 | +0.22% | 1 078 805 436 | 1 162 783 | 924.00 | +0.30% | 10 728 126 | 11 555 | ||||||
| ||||||||||||||
