Top volume, The Prague Stock Exchange dne 17.6.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.2011 22.6.2011 21.6.2011 20.6.2011 17.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 1 050 561 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 990 870 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 209.00 | -1.06% | 606 500 | 5 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 338 053 | 30 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.29 | -0.16% | 254 286 | 10 105 | 25.10 | 0.00% | 207 100 | 8 180 | ||||||
| ECM | 29.26 | -11.36% | 132 895 | 4 426 | 33.40 | -3.46% | 9 840 | 300 | ||||||
| CEZ FUT JUN11 | 890.10 | -1.11% | 89 000 | 1 | ||||||||||
| ERBA FUT SEP11 | 818.60 | -1.98% | 82 300 | 1 | ||||||||||
| ERBA FUT JUN11 | 818.60 | -1.86% | 82 100 | 1 | ||||||||||
| PX BONUS 114+ | 80.40 | -0.25% | 39 900 | 500 | ||||||||||
| ENERGOAQUA | 1 430.00 | -4.67% | 10 010 | 7 | 1 495.00 | -19.62% | 8 970 | 6 | ||||||
| VET ASSETS | 7.00 | 0.00% | 63 | 9 | 7.80 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 668.00 | +1.09% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 307.00 | -2.02% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 732.00 | +0.81% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
