Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2011
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 285 | 100 000.00 | 10 000 | 1 000 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 211.96 | 68 000 | 694 413 166.67 | 101.08 | 101.45 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 11 870.31 | 20 000 | 237 406 250.00 | 118.10 | 118.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 051.86 | 13 500 | 162 700 125.00 | 117.70 | 117.70 | ||
ČS VAR/13 | Bloky BCP | 1 | 2 011 690.00 | 15 | 30 175 350.00 | 100.67 | 100.67 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 9 913.58 | 2 300 | 22 801 228.89 | 98.89 | 98.89 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 250.14 | 1 000 | 10 250 138.89 | 102.45 | 102.45 | ||
SD34 KUP14 6,95/15 | Bloky BCP | 2 | 641.03 | 9 358 | 5 998 789.15 | 92.21 | 92.24 | ||
ČS 3,00/13 | Bloky BCP | 1 | 2 044 966.67 | 1 | 2 044 966.67 | 101.64 | 101.64 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 704.00 | 156 | 1 513 824.00 | 96.81 | 97.50 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 505.61 | 100 | 1 050 561.11 | 102.64 | 102.64 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 908.70 | 100 | 990 870.00 | 98.85 | 98.85 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 268.44 | 30 | 338 053.33 | 108.80 | 108.80 | ||
IVECO CZECH REP. | UNIVYC BCP-1 | 1 | 1 040.00 | 10 | 10 400.00 | 1 040.00 | 1 040.00 | ||
VČ PLYNÁRENSKÁ | Přímé RMS | 8 117.00 | 1 | 8 117.00 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
VIG | Souhrn-CV3 Jiné BCP | 2 | 1 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 800 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 8 529 | ||||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 3 600 | ||||||
|