Top volume, RM System dne 17.6.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.6.2016 22.6.2016 21.6.2016 20.6.2016 17.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 438.00 | +0.69% | 35 877 | 82 | 440.00 | +3.52% | 4 400 | 10 | ||||||
| PFNONWOVENS | 793.40 | +1.33% | 13 259 493 | 16 679 | 790.00 | -0.46% | 3 950 | 5 | ||||||
| VÍTKOVICE | 189.90 | +9.95% | 1 899 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 400.10 | 0.00% | 1 400 | 1 | ||||||||||
| METROSTAV | 1 087.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 929.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | +6.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 895.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.40 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 170.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 899.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | 0.00% | 0 | 0 | 1 302.00 | +2.40% | 0 | 0 | ||||||
| INTEL CORP. | 758.00 | -0.35% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 899.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| E4U | 97.40 | -1.12% | 235 974 | 2 433 | 98.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 405.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
