Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2016
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.6.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/20 | Bloky BCP | 2 | 10 054.20 | 27 000 | 271 463 283.33 | 100.54 | 100.54 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 1 | 10 222.31 | 20 000 | 204 446 222.22 | 102.20 | 102.20 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 12 304.13 | 3 000 | 36 912 375.00 | 120.25 | 120.25 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 187.33 | 3 000 | 30 562 000.00 | 101.36 | 101.37 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 14 401.22 | 1 118 | 16 100 562.67 | 143.47 | 143.61 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 10 280.23 | 800 | 8 224 184.11 | 102.70 | 102.70 | ||
EPH 4,20/18 | Bloky BCP | 3 | 1 024.39 | 6 000 | 6 146 350.00 | 101.00 | 102.00 | ||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 254.06 | 265 | 3 512 324.72 | 128.88 | 128.88 | ||
EPH 4,20/18 | UNIVYC BCP-1 | 2 | 1 014.33 | 2 500 | 2 535 833.34 | 100.50 | 100.50 | ||
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 880.67 | 158 | 1 877 145.33 | 115.88 | 115.88 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 298.26 | 132 | 1 623 370.83 | 120.16 | 120.16 | ||
CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 600 000 | 603 177.50 | 100.00 | 100.00 | ||
ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 507 000.00 | 99.50 | 99.50 | ||
WARRANT CME | Souhrn-CF0 Jiné BCP | 1 | 126 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 6 523 | ||||||
STOCK | Souhrn-CV3 Jiné BCP | 3 | 20 180 | ||||||
ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 3 | 54 245 | ||||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
|