The Prague Stock Exchange and RM-System - daily results dne 17.6.2016
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.2016 22.6.2016 21.6.2016 20.6.2016 17.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB TL 2000 | 335.00 | +2.98% | 0 | 0 | ||||||||||
| CTX | 286.40 | +2.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 579.50 | +2.57% | 118 273 340 | 204 293 | 582.90 | +3.50% | 1 756 374 | 3 037 | ||||||
| DAX INDEX LONG | 2 605.00 | +2.28% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.90 | +2.08% | 0 | 0 | ||||||||||
| RDX | 278.60 | +2.05% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.30 | +2.01% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 769.70 | +1.97% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.60 | +1.82% | 0 | 0 | ||||||||||
| CECEXT | 222.90 | +1.73% | 0 | 0 | ||||||||||
| STOCK | 53.75 | +1.42% | 586 982 | 10 887 | 54.40 | +2.25% | 299 797 | 5 530 | ||||||
| CETV | 53.85 | +1.41% | 2 666 704 | 49 421 | 54.70 | +2.24% | 229 435 | 4 189 | ||||||
| S-BOX DIMAX | 566.50 | +1.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 793.40 | +1.33% | 13 259 493 | 16 679 | 790.00 | -0.46% | 3 950 | 5 | ||||||
| KOMERČNÍ BANKA | 909.30 | +1.27% | 350 340 445 | 384 943 | 910.00 | +1.79% | 1 476 991 | 1 625 | ||||||
| EB ES50 BC04 | 982.80 | +0.92% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 031.00 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 300.00 | +0.74% | 8 756 458 | 712 | 12 340.00 | +0.12% | 12 340 | 1 | ||||||
| KOFOLA CS | 438.00 | +0.69% | 35 877 | 82 | 440.00 | +3.52% | 4 400 | 10 | ||||||
| EB ES50 BC05 | 953.30 | +0.39% | 0 | 0 | ||||||||||
| ||||||||||||||
