Hi price, The Prague Stock Exchange dne 17.7.2007
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.7.2007 20.7.2007 19.7.2007 18.7.2007 17.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 1 368.00 | +0.15% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 285.00 | +0.08% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 218.00 | +2.53% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 105.00 | -0.27% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 087.00 | -0.37% | 1 415 125 723 | 1 300 344 | 1 089.00 | 0.00% | 7 958 518 | 7 311 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 054.00 | +2.13% | 53 754 | 51 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 832.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.30 | +0.02% | 0 | 0 | ||||||
PFNONWOVENS | 818.30 | -0.75% | 35 440 261 | 43 252 | ||||||||||
CTX | 756.90 | +0.20% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 587.60 | +0.29% | 505 222 610 | 860 763 | 592.10 | +0.38% | 6 872 042 | 11 660 | ||||||
RDX | 569.80 | -0.35% | 495 117 | 870 | ||||||||||
CECEXT | 566.50 | +0.05% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 423.10 | -0.44% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
|