Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 148.50 | 25 000 | 253 712 500.00 | 100.25 | 100.25 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 633.53 | 20 000 | 192 670 555.56 | 95.43 | 95.50 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 743.30 | 18 340 | 178 692 036.67 | 95.42 | 95.53 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 694.70 | 10 200 | 98 885 900.00 | 95.90 | 96.00 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 9 758.70 | 10 000 | 97 587 013.89 | 96.60 | 96.73 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 471.04 | 8 000 | 91 768 333.33 | 109.47 | 109.60 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 085.92 | 5 000 | 60 429 583.33 | 117.49 | 117.49 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 632.78 | 5 000 | 48 163 888.89 | 95.45 | 95.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 719.94 | 4 000 | 38 879 777.78 | 96.85 | 96.85 | ||
| ČEZ | Bloky BCP | 1 | 1 088.00 | 5 000 | 5 440 000.00 | 1 088.00 | 1 088.00 | ||
| ČS VAR/16 | Bloky BCP | 3 | 1 010 916.39 | 4 | 4 043 665.56 | 100.15 | 100.15 | ||
| ZENTIVA | Bloky BCP | 1 | 1 424.00 | 2 000 | 2 848 000.00 | 1 424.00 | 1 424.00 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 10 025.13 | 20 | 200 502.50 | 100.00 | 100.00 | ||
| ČEZ 3,35/08 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| HZL ČMHB 3,60/08 | Souhrn-CV0 Jiné BCP | 1 | 15 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 2 | 11 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CF7 Jiné BCP | 1 | 150 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 25 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 48 | ||||||
| |||||||||
