The Prague Stock Exchange and RM-System - daily results dne 17.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS7 | 284.90 | -9.50% | 0 | 0 | ||||||||||
RDX | 343.30 | -3.62% | 0 | 0 | ||||||||||
NWR | 4.20 | -2.33% | 755 269 | 180 161 | 4.40 | 0.00% | 280 744 | 65 285 | ||||||
STOCK | 105.00 | -2.23% | 31 540 | 300 | 105.10 | +0.09% | 28 192 | 268 | ||||||
EB S&P500 TS1 | 23.50 | -1.67% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.60 | -1.60% | 0 | 0 | ||||||||||
KOMB TL 2300 | 257.50 | -1.45% | 0 | 0 | ||||||||||
EB GLD TS6 | 368.70 | -1.34% | 61 031 | 165 | ||||||||||
VIG | 1 062.00 | -1.30% | 11 355 823 | 10 721 | 1 062.10 | 0.00% | 0 | 0 | ||||||
KOMB TL 2000 | 290.00 | -1.29% | 0 | 0 | ||||||||||
EB SIL TS5 | 12.05 | -1.23% | 0 | 0 | ||||||||||
CETV | 51.50 | -0.96% | 6 344 516 | 123 464 | 51.50 | -1.53% | 1 171 752 | 22 652 | ||||||
EB S&P500 TS2 | 43.80 | -0.90% | 0 | 0 | ||||||||||
EB GLD TS7 | 569.70 | -0.89% | 0 | 0 | ||||||||||
CPI FIM | 12.45 | -0.80% | 6 960 | 557 | 12.40 | -0.80% | 10 043 | 805 | ||||||
ERSTE TL 220 | 302.40 | -0.79% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.70 | -0.70% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 66.70 | -0.67% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 555.00 | -0.55% | 39 225 004 | 8 630 | 4 553.00 | -1.12% | 218 920 | 48 | ||||||
UNIPETROL | 127.30 | -0.55% | 600 091 | 4 713 | 127.20 | -1.78% | 9 580 | 75 | ||||||
CTX | 342.50 | -0.49% | 0 | 0 | ||||||||||
S-BOX DIMAX | 731.60 | -0.46% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 237.00 | -0.45% | 0 | 0 | ||||||||||
EB EGB BC1 | 794.70 | -0.40% | 229 668 | 289 | ||||||||||
EB USDCZK TS5 | 27.40 | -0.36% | 0 | 0 | ||||||||||
CECEXT | 292.80 | -0.34% | 0 | 0 | ||||||||||
EB DAX TL5 | 423.00 | -0.26% | 79 613 | 190 | ||||||||||
ERSTE GROUP BANK A | 517.90 | -0.23% | 50 562 501 | 97 785 | 518.90 | -0.25% | 957 236 | 1 853 | ||||||
DJ EURO STOXX 50 | 874.00 | -0.21% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 058.00 | -0.19% | 149 240 | 140 | ||||||||||
GOLD INDEX SHORT | 681.60 | -0.09% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 699.00 | -0.04% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.90 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 89.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 18.10 | 0.00% | 0 | 0 | ||||||||||
|