Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	13 054.72	11 100	144 907 416.67	126.50	126.50
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 543.41	8 125	85 665 166.67	104.30	104.35
ST.DLUHOP. 3,85/21	Bloky BCP	2	12 230.53	7 000	85 613 694.44	119.15	119.36
ST.DLUHOP. VAR/17	Bloky BCP	1	10 334.63	5 000	51 673 166.67	103.35	103.35
ST.DLUHOP. VAR/20	Bloky BCP	10	9 918.58	3 995	39 624 714.83	98.80	99.20
O2 C.R.	Bloky BCP	6	280.00	129 032	36 128 960.00	280.00	280.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	12 249.35	2 000	24 498 694.44	119.36	119.36
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 053.92	2 000	24 107 833.33	117.31	117.31
ST.DLUHOP. VAR/23	Bloky BCP	1	10 709.67	2 000	21 419 333.33	106.78	106.78
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 541.58	2 000	21 083 166.67	104.32	104.32
PSG 5,25/17	UNIVYC BCP-1	1	10 000.00	1 600	16 000 000.00	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 119.11	1 400	15 566 755.56	110.08	110.08
ST.DLUHOP. 0,50/16	UNIVYC BCP-1	1	10 050.03	700	7 035 019.44	100.50	100.50
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 122.22	400	4 448 888.89	110.10	110.10
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 642.78	190	2 212 127.78	116.76	116.76
KOMERČNÍ BANKA	Bloky BCP	1	4 542.00	120	545 040.00	4 542.00	4 542.00
DIAMOND 4,00/24	Bloky BCP	1	10 183.18	50	509 159.03	100.00	100.00
ST.DLUHOP. 2,50/28	Bloky BCP	1	10 672.78	20	213 455.56	104.45	104.45
ST.DLUHOP. 2,50/28	Souhrn-CV3 Jiné BCP	2		11 000
STOCK	Souhrn-VV3 Jiné BCP	1		3 792
‹‹ Prvních 60     Dalších 20 ›