Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2014
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2014 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 13 054.72 | 11 100 | 144 907 416.67 | 126.50 | 126.50 | |
ST.DLUHOP. 1,50/19 | Bloky BCP | 3 | 10 543.41 | 8 125 | 85 665 166.67 | 104.30 | 104.35 | |
ST.DLUHOP. 3,85/21 | Bloky BCP | 2 | 12 230.53 | 7 000 | 85 613 694.44 | 119.15 | 119.36 | |
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 334.63 | 5 000 | 51 673 166.67 | 103.35 | 103.35 | |
ST.DLUHOP. VAR/20 | Bloky BCP | 10 | 9 918.58 | 3 995 | 39 624 714.83 | 98.80 | 99.20 | |
O2 C.R. | Bloky BCP | 6 | 280.00 | 129 032 | 36 128 960.00 | 280.00 | 280.00 | |
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 249.35 | 2 000 | 24 498 694.44 | 119.36 | 119.36 | |
ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 12 053.92 | 2 000 | 24 107 833.33 | 117.31 | 117.31 | |
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 709.67 | 2 000 | 21 419 333.33 | 106.78 | 106.78 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 541.58 | 2 000 | 21 083 166.67 | 104.32 | 104.32 | |
PSG 5,25/17 | UNIVYC BCP-1 | 1 | 10 000.00 | 1 600 | 16 000 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 119.11 | 1 400 | 15 566 755.56 | 110.08 | 110.08 | |
ST.DLUHOP. 0,50/16 | UNIVYC BCP-1 | 1 | 10 050.03 | 700 | 7 035 019.44 | 100.50 | 100.50 | |
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 122.22 | 400 | 4 448 888.89 | 110.10 | 110.10 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 642.78 | 190 | 2 212 127.78 | 116.76 | 116.76 | |
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 542.00 | 120 | 545 040.00 | 4 542.00 | 4 542.00 | |
DIAMOND 4,00/24 | Bloky BCP | 1 | 10 183.18 | 50 | 509 159.03 | 100.00 | 100.00 | |
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 10 672.78 | 20 | 213 455.56 | 104.45 | 104.45 | |
ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 2 | 11 000 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 1 | 3 792 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 23 400 | |||||
ST.DLUHOP. 0,50/16 | Souhrn-CV3 Jiné BCP | 2 | 28 000 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 58 436 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
LIVEGAMEBET | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
HOME CR.BV 6,25/16 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 2 | 4 376 | |||||
METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 120 | |||||
CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 14 740 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 14 666 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 4 495 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 52 | |||||
AKRO OPF GLOBAL. | Souhrn-XF0 Jiné BCP | 1 | 30 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 260 | |||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 1 450 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 2 | 200 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 50 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 360 | |||||
VIG | Souhrn-VV4 Jiné BCP | 1 | 1 131 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 6 400 | |||||
ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 1 | 6 800 | |||||
OPF GLOBÁLNÍ | Souhrn-RV6 Jiné BCP | 1 | 33 500 000 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
PSG 5,25/17 | Souhrn-CF0 Jiné BCP | 142 | 20 375 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 26 | 111 851 |