The Prague Stock Exchange and RM-System - daily results dne 17.7.2014
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 1050 | 265.90 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 12.45 | -0.80% | 6 960 | 557 | 12.40 | -0.80% | 10 043 | 805 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 342.50 | -0.49% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 440.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 601.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 188.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 586.40 | +0.39% | 122 871 772 | 210 397 | 585.00 | -0.17% | 2 242 736 | 3 837 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|