The Prague Stock Exchange and RM-System - daily results dne 17.7.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.7.2014 22.7.2014 21.7.2014 18.7.2014 17.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 342.50 | -0.49% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 731.60 | -0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 237.00 | -0.45% | 0 | 0 | ||||||||||
| EB EGB BC1 | 794.70 | -0.40% | 229 668 | 289 | ||||||||||
| EB USDCZK TS5 | 27.40 | -0.36% | 0 | 0 | ||||||||||
| CECEXT | 292.80 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL5 | 423.00 | -0.26% | 79 613 | 190 | ||||||||||
| ERSTE GROUP BANK A | 517.90 | -0.23% | 50 562 501 | 97 785 | 518.90 | -0.25% | 957 236 | 1 853 | ||||||
| DJ EURO STOXX 50 | 874.00 | -0.21% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 058.00 | -0.19% | 149 240 | 140 | ||||||||||
| GOLD INDEX SHORT | 681.60 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 699.00 | -0.04% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.50 | 0.00% | 8 085 | 110 | 73.80 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
