The Prague Stock Exchange and RM-System - daily results dne 17.7.2017
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON ENERGY | 9.10 | +7.06% | 101 275 | 11 472 | ||||||||||
EB UNIP TL02 | 7.40 | +6.47% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.95 | +4.18% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 503.00 | +3.37% | 60 881 332 | 3 956 | 15 500.00 | +3.33% | 840 028 | 55 | ||||||
EB MONET TL01 | 23.65 | +3.28% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 172.35 | +3.11% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.55 | +3.06% | 9 255 | 100 | ||||||||||
EB OMV TL01 | 55.20 | +2.99% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.40 | +2.79% | 0 | 0 | ||||||||||
EB UNIP TL01 | 17.25 | +2.68% | 0 | 0 | ||||||||||
EB GLD TL9 | 457.30 | +1.80% | 0 | 0 | ||||||||||
EB NTX TL01 | 140.20 | +1.78% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.40 | +1.60% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.85 | +1.55% | 0 | 0 | ||||||||||
UNIPETROL | 295.10 | +1.41% | 20 839 528 | 70 687 | 297.00 | +2.41% | 914 117 | 3 094 | ||||||
EB WTI TS11 | 261.70 | +1.16% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | +1.08% | 72 322 302 | 77 115 | 938.90 | +0.52% | 182 718 | 195 | ||||||
EB USDCZK TS09 | 52.70 | +1.05% | 0 | 0 | ||||||||||
EB LHA TL01 | 29.45 | +1.03% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 267.00 | +0.96% | 0 | 0 | ||||||||||
KOMB TL 2300 | 325.90 | +0.96% | 0 | 0 | ||||||||||
KOMB TL 2000 | 362.30 | +0.89% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.75 | +0.84% | 0 | 0 | ||||||||||
PFNONWOVENS | 943.00 | +0.84% | 3 798 686 | 4 035 | 940.00 | +0.48% | 94 000 | 100 | ||||||
EB PX TL01 | 43.20 | +0.82% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.90 | +0.81% | 0 | 0 | ||||||||||
EB IFX TL01 | 6.95 | +0.72% | 31 633 | 4 487 | ||||||||||
FORTUNA | 139.00 | +0.72% | 1 529 552 | 11 011 | 138.50 | +1.83% | 207 825 | 1 500 | ||||||
EB MONET BC01 | 1 002.00 | +0.70% | 0 | 0 | ||||||||||
KOFOLA CS | 430.00 | +0.70% | 456 478 | 1 067 | 427.00 | -0.58% | 98 245 | 231 | ||||||
EB DBK TL02 | 15.05 | +0.67% | 0 | 0 | ||||||||||
CECEXT | 295.40 | +0.61% | 0 | 0 | ||||||||||
EB VOW TS02 | 82.20 | +0.61% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 363.20 | +0.61% | 0 | 0 | ||||||||||
EB DAX TS11 | 245.30 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.85 | +0.56% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.20 | +0.51% | 89 055 661 | 1 125 436 | 79.30 | +0.76% | 521 364 | 6 570 | ||||||
CTX | 345.10 | +0.47% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 33.50 | +0.45% | 0 | 0 | ||||||||||
EB DBK TL01 | 24.05 | +0.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 639.00 | +0.42% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.10 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.65 | +0.34% | 16 568 | 1 090 | ||||||||||
GOLD | 2 805.00 | +0.32% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 32.50 | +0.31% | 0 | 0 | ||||||||||
EB WTI TS09 | 655.90 | +0.29% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 076.00 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 400.00 | +0.23% | 125 019 920 | 312 435 | 400.80 | +0.28% | 2 456 696 | 6 131 | ||||||
EB GLD IC2 | 2 811.00 | +0.21% | 0 | 0 | ||||||||||
VIG | 676.00 | +0.09% | 6 887 560 | 10 147 | 669.10 | -1.96% | 69 673 | 104 | ||||||
EB DAX TS7 | 1 239.00 | +0.08% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 912.30 | +0.04% | 13 993 140 | 15 311 | 909.40 | +0.11% | 163 691 | 180 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
|