Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2017 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 9 815.95 | 105 000 | 1 030 675 136.99 | 97.30 | 98.30 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 848.20 | 70 000 | 689 373 835.62 | 98.10 | 98.60 | ||
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 642.03 | 35 000 | 407 471 164.38 | 114.10 | 114.55 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 855.00 | 10 000 | 118 550 000.00 | 116.30 | 116.30 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 519.92 | 10 000 | 105 199 166.67 | 104.12 | 104.12 | ||
| JTFG VIII 4,00/22 | UNIVYC BCP-1 | 10 | 3 000 000.00 | 34 | 102 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 402.58 | 4 000 | 41 610 300.00 | 103.96 | 104.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 811.12 | 2 510 | 29 645 900.06 | 115.85 | 116.40 | ||
| ČEZ | Bloky BCP | 4 | 400.23 | 17 514 | 7 009 656.30 | 400.00 | 400.30 | ||
| JTFG IV 5,20/17 | Bloky BCP | 2 | 3 053 516.67 | 2 | 6 107 033.33 | 99.99 | 100.00 | ||
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 009.67 | 500 | 5 004 833.33 | 100.00 | 100.00 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 3 000 000 | 3 108 750.00 | 103.00 | 103.00 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 908.11 | 240 | 3 097 946.67 | 125.06 | 125.06 | ||
| VIG | Bloky BCP | 2 | 679.00 | 1 408 | 956 032.00 | 679.00 | 679.00 | ||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 243 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 51 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 840 | ||||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 60 000 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 157 696 | ||||||
| |||||||||
