Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.7.2017 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | Bloky BCP | 4 | 9 815.95 | 105 000 | 1 030 675 136.99 | 97.30 | 98.30 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 848.20 | 70 000 | 689 373 835.62 | 98.10 | 98.60 | |
| ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 642.03 | 35 000 | 407 471 164.38 | 114.10 | 114.55 | |
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 11 855.00 | 10 000 | 118 550 000.00 | 116.30 | 116.30 | |
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 519.92 | 10 000 | 105 199 166.67 | 104.12 | 104.12 | |
| JTFG VIII 4,00/22 | UNIVYC BCP-1 | 10 | 3 000 000.00 | 34 | 102 000 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 402.58 | 4 000 | 41 610 300.00 | 103.96 | 104.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 11 811.12 | 2 510 | 29 645 900.06 | 115.85 | 116.40 | |
| ČEZ | Bloky BCP | 4 | 400.23 | 17 514 | 7 009 656.30 | 400.00 | 400.30 | |
| JTFG IV 5,20/17 | Bloky BCP | 2 | 3 053 516.67 | 2 | 6 107 033.33 | 99.99 | 100.00 | |
| HZL EQUA B.1,20/20 | Bloky BCP | 1 | 10 009.67 | 500 | 5 004 833.33 | 100.00 | 100.00 | |
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.04 | 3 000 000 | 3 108 750.00 | 103.00 | 103.00 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 12 908.11 | 240 | 3 097 946.67 | 125.06 | 125.06 | |
| VIG | Bloky BCP | 2 | 679.00 | 1 408 | 956 032.00 | 679.00 | 679.00 | |
| VIG | Souhrn-CV0 Jiné BCP | 1 | 1 243 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 51 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 840 | |||||
| FORTUNA | Souhrn-VV3 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 3 | 60 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 16 | 1 157 696 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 20 225 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 7 374 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 17 | 171 054 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 15 | 20 791 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 37 671 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 167 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 866 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 97 271 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 429 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 5 | 111 633 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 291 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 2 343 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 21 950 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 44 115 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 4 | 3 860 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 28 473 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 2 | 8 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 14 | 197 233 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 7 | 22 730 | |||||
| CPI 4,75/19 | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 2 | 4 710 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 40 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 54 100 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 1 | 5 000 | |||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | |||||
| THOMASLL. 0,00/25 | Souhrn-CF0 Jiné BCP | 2 | 201 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-CV3 Jiné BCP | 1 | 360 | |||||
| ADLERITECH | Souhrn-CV3 Jiné BCP | 1 | 377 582 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 27 500 | |||||
| PSG 5,25/17 | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 51 936 | |||||
