The Prague Stock Exchange and RM-System - daily results dne 17.7.2017
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.7.2017 20.7.2017 19.7.2017 18.7.2017 17.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 17.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX INDEX LONG | 281.30 | -0.64% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.65 | -0.60% | 0 | 0 | ||||||||||
| RDX | 301.90 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 271.30 | -0.51% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 040.00 | -0.48% | 0 | 0 | ||||||||||
| CETV | 96.00 | -0.47% | 6 790 601 | 71 054 | 96.50 | +1.05% | 247 166 | 2 570 | ||||||
| EB WTI IC02 | 1 074.00 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.10 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.75 | -0.44% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 176.00 | -0.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 44.85 | -0.33% | 9 944 | 220 | ||||||||||
| EB VIG TL03 | 17.90 | -0.28% | 0 | 0 | ||||||||||
| EB WTI BC010 | 860.20 | -0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 281.00 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 915.80 | -0.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.55 | -0.14% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 914.00 | -0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 751.20 | -0.07% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
