Hi price, The Prague Stock Exchange dne 17.7.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2017  20.7.2017  19.7.2017  18.7.2017 17.7.2017

The Prague Sotck Exchange and RM-System - daily results - 17.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB IFX TL01	6.95	+0.72%	31 633	4 487
EB IFX TS01	7.10	-1.39%	0	0
EB UNIP TL02	7.40	+6.47%	0	0
EB DBK TS03	8.10	-2.41%	0	0
PHOTON ENERGY	9.10	+7.06%	101 275	11 472
EB O2 TL02	12.10	+0.41%	0	0
EB CBK TL01	14.00	-0.71%	0	0
EB CEZ TL08	14.65	+0.34%	16 568	1 090
EB RBI TL01	14.95	+4.18%	0	0
EB DBK TL02	15.05	+0.67%	0	0
EB EGB TS08	15.20	-1.94%	101 970	6 600
EB RBI TS01	16.05	-3.89%	0	0
EB CEZ TS6	17.00	-0.87%	0	0
‹‹ First 60     Next 20 ›