Hi price, The Prague Stock Exchange dne 17.8.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČMD | 33.25 | 0.00% | 0 | 0 | 40.10 | 0.00% | 962 | 24 | ||||||
TOMA | 40.70 | 0.00% | 0 | 0 | 41.60 | -9.76% | 5 616 | 135 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 12 850 | 257 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.00 | -1.67% | 1 136 | 25 | ||||||
ALIACHEM | 45.30 | 0.00% | 0 | 0 | 46.10 | -7.61% | 277 | 6 | ||||||
ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.50 | 0.00% | 482 | 9 | ||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 65.20 | +0.15% | 0 | 0 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 51.20 | -9.85% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
OKD | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 10 864 | 190 | ||||||
SPOLANA | 60.10 | 0.00% | 0 | 0 | 75.10 | +2.73% | 901 | 12 | ||||||
SPOLEK CH.HUT.VÝR. | 60.99 | -5.00% | 0 | 0 | 60.00 | -1.63% | 41 572 | 682 | ||||||
PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 64.80 | +0.15% | 3 773 237 | 58 050 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 66.10 | +1.07% | 528 | 8 | ||||||
UNIPETROL | 65.55 | -0.86% | 18 324 459 | 279 974 | 66.00 | +2.80% | 150 481 | 2 303 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 72.00 | +0.55% | 5 760 | 80 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|