Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2000
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.50 | 95 500 | 942 934 964.00 | 95.51 | 100.00 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.67 | 76 000 | 908 084 411.00 | 115.43 | 116.30 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 112.92 | 56 300 | 636 328 324.00 | 112.92 | 112.92 | |||
KOB 10,875/04 | Přímé BCP | 11 976.94 | 32 000 | 383 262 100.00 | 115.90 | 116.10 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.73 | 9 600 | 259 354 948.00 | 100.46 | 108.25 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.32 | 24 500 | 252 038 711.00 | 102.50 | 103.50 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 452.77 | 24 000 | 250 866 551.00 | 100.48 | 101.30 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 791.48 | 293 522 | 232 317 428.00 | 502.22 | 897.68 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 101.03 | 21 000 | 230 027 698.00 | 100.97 | 101.09 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.18 | 20 500 | 217 649 375.00 | 102.10 | 102.23 | |||
KB 8,00/04 | Přímé BCP | 10 297.16 | 21 000 | 216 240 415.00 | 103.20 | 103.60 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 327.15 | 18 000 | 203 888 652.00 | 112.74 | 112.94 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 404.17 | 1 800 | 202 327 500.00 | 104.20 | 104.60 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 817.01 | 20 000 | 196 340 263.00 | 95.75 | 96.05 | |||
IPB 8,90/04 | Přímé BCP | 11 053.07 | 17 300 | 191 218 178.00 | 105.19 | 105.70 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 105.34 | 15 000 | 165 411 789.00 | 105.20 | 105.69 | |||
IPB VAR/08 | UNIVYC BCP-1 | 102.42 | 13 716 | 143 790 530.00 | 102.10 | 102.49 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 955.18 | 14 000 | 139 372 500.00 | 96.80 | 96.90 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.05 | 12 000 | 121 738 403.00 | 99.95 | 100.10 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 622.55 | 10 000 | 106 225 500.00 | 102.15 | 102.32 | |||
|