Lo price, RM System dne 17.8.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.8.2000 22.8.2000 21.8.2000 18.8.2000 17.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 17.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VESELSKÉ NÁB. ZÁV. | 1.80 | 0.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 1.90 | 0.00% | 0 | 0 | ||||||||||
PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.10 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
SVAS | 2.80 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
MLÝNY ČERČANY | 3.00 | 0.00% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.88 | 0.00% | 0 | 0 | 3.10 | -8.82% | 0 | 0 | ||||||
METAL ZNOJMO | 3.40 | +9.67% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.50 | +2.94% | 0 | 0 | ||||||||||
VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
CHEPOS BRNO | 4.10 | 0.00% | 0 | 0 | ||||||||||
|