The Prague Stock Exchange and RM-System - daily results dne 17.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.8.2000  22.8.2000  21.8.2000  18.8.2000 17.8.2000

The Prague Sotck Exchange and RM-System - daily results - 17.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	1 835.00	0.00%	0	0	1 771.20	-1.05%	3 542	2
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
VÁLCOVNY PLECHU	27.00	0.00%	0	0	24.10	+0.41%	289	12
CHEMOFOND	261.00	0.00%	0	0	260.60	-0.19%	3 909	15
ARMABETON PRAHA	5.80	0.00%	0	0	9.00	0.00%	0	0
ARCELORMITTAL	72.00	0.00%	0	0	71.50	+0.56%	47 687	654
ST.DLUHOP. 6,90/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	782.70	0.00%	0	0	780.00	+2.63%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ROCKWOOL PREFIZOL	255.00	0.00%	0	0	180.20	+2.27%	721	4
PRAŽSKÉ PIVOVARY	63.18	0.00%	0	0	64.80	+0.15%	3 773 237	58 050
ZČ PLYNÁRENSKÁ	2 369.00	0.00%	0	0	1 801.10	-10.38%	0	0
VODNÍ STAVBY	45.00	0.00%	0	0	47.00	-1.67%	1 136	25
VET ASSETS	104.00	0.00%	0	0	112.00	-5.08%	1 120	10
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	10 010.00	0.00%	0	0
ALIACHEM	45.30	0.00%	0	0	46.10	-7.61%	277	6
ST.DLUHOP.10,55/02	102.09	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0
ČKD PRAHA HOLDING	25.00	0.00%	0	0	21.60	-6.49%	9 745	417
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›