Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2000
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.73 | 44 | 44 186 047.00 | 100.73 | 100.73 | |||
ČESKOSL.OBCH.BANKA | SCP | 1 | 4 000.00 | 10 600 | 42 400 000.00 | 4 000.00 | 4 000.00 | ||
SČ PLYN. 11,85/03 | UNIVYC BCP-1 | 113.03 | 3 100 | 37 075 908.00 | 113.00 | 113.09 | |||
RŮST.OPF DLUHOPISŮ | Přímé BCP | 131 443.00 | 260 | 34 175 180.00 | 131 443.00 | 131 443.00 | |||
UNIPETROL 9,00/04 | UNIVYC BCP-1 | 104.42 | 300 | 33 725 000.00 | 104.20 | 104.65 | |||
UNIPETROL | UNIVYC BCP-1 | 57.81 | 579 408 | 33 493 946.00 | 46.26 | 67.94 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 106.46 | 3 000 | 32 472 290.00 | 106.45 | 106.49 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 106.90 | 3 000 | 32 459 500.00 | 106.90 | 106.90 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 594.85 | 3 000 | 31 784 552.00 | 100.70 | 100.95 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.54 | 3 000 | 30 316 250.00 | 100.49 | 100.65 | |||
KB VAR/02 | Přímé BCP | 10 039.07 | 3 000 | 30 117 213.00 | 100.20 | 100.25 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 109 754.44 | 25 | 27 743 861.00 | 104.30 | 104.65 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 1 602.80 | 15 500 | 24 843 380.00 | 1 402.35 | 1 769.10 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 496.77 | 2 059 | 23 671 854.00 | 108.71 | 108.90 | |||
HZL ČMHB 8,90/04 | Přímé BCP | 11 326.14 | 2 000 | 22 652 280.00 | 108.48 | 108.50 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.20 | 2 000 | 21 892 417.00 | 105.20 | 105.20 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.29 | 20 000 | 20 439 111.00 | 102.29 | 102.29 | |||
HZL ČMHB 6,40/05 | Přímé BCP | 10 193.67 | 2 000 | 20 387 333.00 | 100.15 | 100.29 | |||
O2 C.R. | UNIVYC BCP-2 | 523.95 | 35 000 | 18 338 400.00 | 500.82 | 662.76 | |||
KOMERČNÍ BANKA | Přímé RMS | 1 | 704.00 | 25 000 | 17 600 000.00 | 704.00 | 704.00 | ||
|