The Prague Stock Exchange and RM-System - daily results dne 17.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.9.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 570.00 | -2.97% | 2 280 | 4 | ||||||||
TOMA | 557.10 | +4.99% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||
LÁZNĚ PODĚBRADY | 1 400.70 | -9.99% | 21 011 | 15 | ||||||||
VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 4 350 | 15 | ||||||||
ŽPSV UH. OSTROH | 3 655.00 | -7.46% | 127 925 | 35 | ||||||||
PARAMO | 1 307.00 | 0.00% | 0 | 0 | 1 101.00 | -1.69% | 38 535 | 35 | ||||
CETV | 1 204.00 | +7.21% | 89 749 792 | 76 857 | 1 175.40 | +4.01% | 81 126 | 69 | ||||
VIG | 847.00 | +3.66% | 18 617 076 | 21 620 | 843.20 | +1.55% | 68 402 | 80 | ||||
PHILIP MORRIS ČR A | 5 340.00 | +2.38% | 14 823 530 | 2 807 | 5 300.00 | +2.31% | 512 204 | 97 | ||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 111.00 | -4.22% | 137 810 | 115 | ||||
MICROSOFT CORP. | 431.30 | -2.55% | 64 695 | 150 | ||||||||
AVIA | 60.00 | -7.69% | 9 840 | 164 | ||||||||
VET ASSETS | 10.73 | -4.96% | 0 | 0 | 10.00 | +1.01% | 1 640 | 164 | ||||
VÍTKOVICE | 598.30 | -3.18% | 144 919 | 237 | ||||||||
ARCELORMITTAL | 4 511.00 | +0.24% | 1 257 095 | 277 | ||||||||
NOKIA CORP. | 332.50 | -2.09% | 101 069 | 302 | ||||||||
ČESKÁ SPOŘITELNA | 725.00 | +0.17% | 256 833 | 355 | ||||||||
INTEL CORP. | 320.70 | +2.98% | 139 608 | 435 | ||||||||
SPOLANA | 133.00 | 0.00% | 0 | 0 | 126.20 | -5.18% | 59 314 | 470 | ||||
PX INDEX CERT. | 118.51 | +1.52% | 0 | 0 | 120.00 | +1.86% | 72 150 | 600 | ||||
KOMERČNÍ BANKA | 3 480.00 | +1.87% | 667 672 333 | 196 173 | 3 512.80 | +2.13% | 2 117 705 | 617 | ||||
DEUTSCHE TELEKOM | 247.90 | -0.52% | 224 730 | 900 | ||||||||
TATRA | 279.80 | +1.81% | 337 681 | 1 311 | ||||||||
PFNONWOVENS | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||
ZENTIVA | 1 047.00 | +0.87% | 255 647 436 | 245 328 | 1 037.10 | +0.99% | 2 677 559 | 2 590 | ||||
CPI FIM | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||
ECM | 231.10 | +1.36% | 30 340 284 | 126 374 | 231.00 | -23.71% | 966 616 | 3 999 | ||||
ERSTE GROUP BANK A | 859.60 | +0.12% | 434 678 499 | 493 247 | 856.00 | -1.26% | 5 810 861 | 6 549 | ||||
ČEZ | 1 037.00 | +2.88% | 1 925 952 635 | 1 874 427 | 1 030.70 | +1.52% | 15 199 944 | 14 697 | ||||
AAA AUTO | 14.99 | -1.25% | 783 592 | 52 461 | 15.10 | +0.66% | 275 600 | 18 146 | ||||
O2 C.R. | 403.80 | +2.85% | 578 639 673 | 1 438 013 | 440.00 | -0.40% | 12 049 061 | 27 270 | ||||
NWR | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||
NWN | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||
UNIPETROL | 158.90 | +2.29% | 186 715 039 | 1 167 000 | 160.40 | +0.56% | 8 348 543 | 51 800 |