Bonds on the Prague Stock - Reference prices for bonds, day17.9.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 17.9.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| EIB 8,20/09 | 102.18 | -0.02% | 102.62 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.4 | -0.03% | 108.23 | -0.04% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.94 | 0.00% | 100.02 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.67 | -0.05% | 98 | -0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.55 | 0.00% | 99.83 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 98.6 | +0.05% | 99.07 | +0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99 | -0.10% | 99.5 | -0.10% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.1 | -0.27% | 93.6 | -0.27% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 98.9 | -0.07% | 99.4 | -0.07% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 98.13 | -0.22% | 98.63 | -0.22% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 100.63 | -0.15% | 101 | -0.15% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 90.88 | -0.44% | 91.88 | -0.43% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 102.18 | -0.19% | 102.68 | -0.18% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 100.28 | -0.05% | 100.78 | -0.22% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 99.45 | -0.18% | 101.95 | -0.18% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 104.22 | -0.01% | 104.52 | -0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.93 | 0.00% | 108.4 | 0.00% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.2 | -0.23% | 118.7 | -0.23% | 6.95 | 26.1.2016 | ||||||||||
