The Prague Stock Exchange and RM-System - daily results dne 17.9.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.9.2008  22.9.2008  19.9.2008  18.9.2008 17.9.2008

The Prague Sotck Exchange and RM-System - daily results - 17.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOLKSWAGEN AG					5 577.60	+9.99%	0	0
PRAŽSKÁ ENERGETIKA	6 033.00	0.00%	0	0	5 368.60	+8.44%	0	0
VOD.A KAN.TRUTNOV					435.50	+6.21%	0	0
ŠMERAL BRNO					468.10	+4.95%	0	0
EXXON MOBIL CORP.					1 305.30	+4.03%	0	0
CETV	1 204.00	+7.21%	89 749 792	76 857	1 175.40	+4.01%	81 126	69
ENERGOAQUA	1 400.00	0.00%	0	0	1 447.50	+3.57%	0	0
TELEFONO2 DISCOUNT	46.32	0.00%	0	0	40.50	+3.31%	0	0
KAROSERIA					785.00	+3.28%	0	0
INTEL CORP.					320.70	+2.98%	139 608	435
PHILIP MORRIS ČR A	5 340.00	+2.38%	14 823 530	2 807	5 300.00	+2.31%	512 204	97
KOMERČNÍ BANKA	3 480.00	+1.87%	667 672 333	196 173	3 512.80	+2.13%	2 117 705	617
PX INDEX CERT.	118.51	+1.52%	0	0	120.00	+1.86%	72 150	600
TATRA					279.80	+1.81%	337 681	1 311
BOHEMIA CRYS.GROUP					218.00	+1.63%	0	0
VIG	847.00	+3.66%	18 617 076	21 620	843.20	+1.55%	68 402	80
ČEZ	1 037.00	+2.88%	1 925 952 635	1 874 427	1 030.70	+1.52%	15 199 944	14 697
VET ASSETS	10.73	-4.96%	0	0	10.00	+1.01%	1 640	164
OHL ŽS					4 065.00	+0.99%	0	0
ZENTIVA	1 047.00	+0.87%	255 647 436	245 328	1 037.10	+0.99%	2 677 559	2 590
AAA AUTO	14.99	-1.25%	783 592	52 461	15.10	+0.66%	275 600	18 146
UNIPETROL	158.90	+2.29%	186 715 039	1 167 000	160.40	+0.56%	8 348 543	51 800
RMS MEZZANINE	1 425.00	0.00%	0	0	1 006.90	+0.48%	0	0
ARCELORMITTAL					4 511.00	+0.24%	1 257 095	277
ČESKÁ SPOŘITELNA					725.00	+0.17%	256 833	355
LÁZNĚ TEPLICE N.B.					901.00	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
Holcim (Česko)					2 684.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					102.60	0.00%	0	0
JM PLYNÁRENSKÁ					6 300.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
HZL HB 4,70/11	104.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 545.00	0.00%	0	0
AKRO OPF GLOBAL.					316.10	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	620.10	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					524.00	0.00%	0	0
‹‹ First 20    Next 60 ›