Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.1.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 890.79 | 4 940 | 58 740 513.00 | 113.48 | 113.92 | |||
ST.DLUHOP.11,10/99 | SPT Nahl. BCP | 100.80 | 5 000 | 50 404 000.00 | 100.64 | 100.85 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.60 | 5 000 | 49 800 000.00 | 99.60 | 99.60 | |||
MERO ČR 10,30/11 | FWD Nahl. BCP | 114.52 | 400 | 45 810 000.00 | 114.05 | 115.00 | |||
ČS 10,75/02 | Přímé BCP | 11 437.00 | 4 000 | 45 748 000.00 | 104.63 | 104.75 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 10 671.26 | 4 000 | 42 685 044.00 | 104.40 | 104.60 | |||
ZETOR 10 7/8 /00 | REP Nahl. BCP | 103.49 | 4 000 | 41 396 000.00 | 103.48 | 103.50 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 99.88 | 4 000 | 39 954 000.00 | 99.72 | 99.94 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 113.83 | 3 000 | 34 150 000.00 | 113.50 | 114.00 | |||
ČEZ 11,3/05 | Přímé BCP | 11 009.97 | 3 000 | 33 029 910.00 | 102.80 | 103.25 | |||
KB VAR/99 | SPT Nahl. BCP | 100.70 | 3 248 | 32 707 864.00 | 100.68 | 100.75 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 10 814.71 | 3 000 | 32 444 125.00 | 108.10 | 108.73 | |||
CITILEAS. 10,45/03 | ADD Nahl. BCP | 106.86 | 300 | 32 060 000.00 | 106.80 | 106.90 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 104.52 | 3 000 | 31 356 000.00 | 104.48 | 104.60 | |||
IPB VAR/01 | Přímé BCP | 10 198.90 | 3 000 | 30 596 690.00 | 99.70 | 99.84 | |||
O2 C.R. | ADD Nahl. BCP | 442.78 | 68 460 | 30 313 320.00 | 435.00 | 448.87 | |||
ŠKODA | SPT Nahl. BCP | 180.00 | 132 880 | 23 918 400.00 | 180.00 | 180.00 | |||
DALKIA 13,90/02 | SPT Nahl. BCP | 114.60 | 2 000 | 22 920 000.00 | 114.60 | 114.60 | |||
CITILEAS. 10,45/03 | Přímé BCP | 109 150.49 | 200 | 21 830 097.00 | 106.85 | 107.30 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 123.44 | 1 710 | 21 109 095.00 | 123.39 | 123.50 | |||
|