Bonds on the Prague Stock - Reference prices for bonds, day18.1.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 18.1.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.25 | +0.05% | 101.55 | +0.05% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 109.38 | +0.24% | 109.68 | +0.24% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.78 | +0.14% | 104.08 | +0.14% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.39 | +0.02% | 100.68 | +0.03% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| ČS 10,75/02 | 104.98 | +0.30% | 105.28 | +0.30% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.76 | +0.12% | 104.06 | +0.12% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.61 | 0.00% | 99.91 | 0.00% | 8.31 | 15.7.2002 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB 11,4/01 | 102.36 | +0.06% | 102.66 | +0.06% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.48 | -0.05% | 100.85 | +0.02% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 10 ref. cen | |||||||||
| KB VAR/02 | 98.73 | -0.06% | 99.15 | +0.06% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 98.71 | -0.03% | 99.08 | +0.04% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 100.56 | -0.04% | 100.94 | +0.04% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 112.27 | +0.25% | 112.57 | +0.25% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 99.84 | -0.03% | 100.14 | -0.03% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| OKD 14,5/99 | 103.73 | +0.03% | 104.7 | -0.24% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 107.34 | +0.23% | 107.77 | +0.35% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.54 | -0.01% | 101.84 | -0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 101.13 | -0.71% | 103.75 | -0.10% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 107.69 | +0.20% | 107.99 | +0.20% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.51 | +0.12% | 104.81 | +0.12% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.21 | +0.60% | 112.51 | +0.60% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 107 | -1.47% | 110.5 | -0.99% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.8 | +0.02% | 101.12 | +0.02% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 113.64 | +0.16% | 113.94 | +0.16% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.96 | +0.06% | 108.26 | +0.06% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 123.99 | +0.45% | 124.27 | +0.43% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.71 | +0.01% | 106.01 | +0.01% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 101.8 | -1.17% | 105.18 | -0.30% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 99.87 | -1.17% | 102.57 | +0.21% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 102.83 | -1.60% | 106.33 | -1.09% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
