The Prague Stock Exchange and RM-System - daily results dne 18.1.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 20.00 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 430.00 | +2.87% | 77 449 | 181 | 425.50 | +1.89% | 381 660 | 900 | ||||||
1.STAVEBNÍ | 40.00 | 0.00% | 240 | 6 | ||||||||||
1.VŠEOB.DRUŽST.IF | 34.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 935.00 | +1.59% | 149 600 | 160 | 929.80 | +0.95% | 278 079 | 300 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.20 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 61.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 176.00 | +0.57% | 5 456 | 31 | 172.00 | 0.00% | 14 016 | 81 | ||||||
AERO HOLDING | 17.20 | -3.64% | 17 200 | 1 000 | ||||||||||
AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
AG3 OPF | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
AG5 OPF | 900.90 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 463.00 | +0.20% | 0 | 0 | ||||||||||
AGB IF II | 242.00 | +0.62% | 137 228 | 566 | ||||||||||
AGB, PODÍLOVÝ FOND | 725.00 | 0.00% | 162 935 | 225 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
|