Top number of shares per day, RM System dne 18.10.2001
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 47 250 | 67 500 | ||||||||||
WIENERBERGER C.P. | 14.10 | -6.62% | 299 200 | 22 000 | ||||||||||
UNITED ENERGY | 66.70 | +0.15% | 1 196 020 | 17 800 | ||||||||||
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
ČEZ | 70.35 | +3.76% | 53 170 832 | 774 064 | 70.80 | +5.51% | 752 684 | 11 015 | ||||||
UNIPETROL | 45.24 | +1.46% | 45 458 736 | 1 012 590 | 44.30 | -1.33% | 330 870 | 7 358 | ||||||
O2 C.R. | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
ČESKÉ RADIOKOMUN. | 299.10 | +2.85% | 24 684 501 | 84 679 | 289.00 | -3.02% | 1 293 108 | 4 462 | ||||||
VÍTKOVICE | 7.20 | +10.76% | 17 269 | 2 447 | ||||||||||
AKRO OPF PROG.SPOL | 55.00 | -2.65% | 127 499 | 2 135 | ||||||||||
ALFA - INVEST | 3.80 | 0.00% | 7 885 | 2 075 | ||||||||||
ČKD PRAHA HOLDING | 8.80 | 0.00% | 0 | 0 | 8.00 | -9.09% | 12 000 | 1 500 | ||||||
ARCELORMITTAL | 22.04 | -5.00% | 0 | 0 | 19.20 | +1.05% | 28 605 | 1 330 | ||||||
PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 486.60 | -0.08% | 601 840 | 1 219 | ||||||
KOH-I-NOOR PRAHA | 147.10 | -2.19% | 176 530 | 1 180 | ||||||||||
ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 77.60 | +7.62% | 82 955 | 1 161 | ||||||
KOVOLIT MODŘICE | 135.50 | -9.66% | 179 555 | 1 090 | ||||||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 98 098 | 1 001 | ||||||
P.I.F. | 870.00 | +1.51% | 17 400 | 20 | 856.00 | +0.10% | 788 266 | 916 | ||||||
ALIACHEM | 5.19 | 0.00% | 0 | 0 | 5.70 | -3.38% | 5 071 | 888 | ||||||
|