Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Bloky BCP | 42 | 10 674.76 | 239 000 | 2 551 267 362.19 | 103.10 | 103.75 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 674.76 | 239 000 | 2 551 267 362.00 | 103.10 | 103.75 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 103.20 | 222 000 | 2 364 364 575.00 | 101.58 | 103.90 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 38 | 11 383.97 | 114 000 | 1 297 773 013.19 | 108.07 | 109.84 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 383.97 | 114 000 | 1 297 773 013.00 | 108.07 | 109.84 | |||
UNIPETROL 9,00/04 | Bloky BCP | 67 | 106 467.96 | 7 600 | 809 156 500.00 | 105.20 | 106.88 | ||
UNIPETROL 9,00/04 | Přímé BCP | 106 467.96 | 7 600 | 809 156 500.00 | 105.20 | 106.88 | |||
ST.DLUHOP. 6,55/11 | Bloky BCP | 32 | 10 485.19 | 57 054 | 598 222 257.49 | 103.95 | 105.15 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 485.19 | 57 054 | 598 222 257.00 | 103.95 | 105.15 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 10 | 10 860.96 | 49 000 | 532 186 970.00 | 103.90 | 104.15 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 860.96 | 49 000 | 532 186 970.00 | 103.90 | 104.15 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.28 | 4 200 | 437 655 695.00 | 103.95 | 104.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 103.92 | 32 000 | 347 124 375.00 | 103.59 | 104.11 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 108.46 | 26 000 | 295 334 145.00 | 107.72 | 109.63 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 106.60 | 26 000 | 284 358 333.00 | 106.59 | 106.85 | |||
HZL KB 8,00/04 | UNIVYC BCP-2 | 106.35 | 25 000 | 274 664 704.00 | 106.35 | 106.35 | |||
KB 8,00/04 | Bloky BCP | 24 | 10 677.45 | 24 500 | 261 597 462.22 | 105.40 | 106.30 | ||
KB 8,00/04 | Přímé BCP | 10 677.45 | 24 500 | 261 597 462.00 | 105.40 | 106.30 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 101.90 | 24 000 | 246 092 666.00 | 101.90 | 101.90 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 103.69 | 20 830 | 223 815 130.00 | 103.40 | 103.70 | |||
|