Top number of shares per day, RM System dne 18.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOH.DOP.KOMEN. | 556.20 | +0.01% | 71 740 | 129 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 320.10 | 0.00% | 167 121 | 127 | ||||||
| SEVEROČESKÉ DOLY | 250.00 | 0.00% | 13 500 | 54 | 252.30 | -2.96% | 32 991 | 122 | ||||||
| IF SKPM | 143.00 | +1.34% | 17 331 | 121 | ||||||||||
| IF OBCHODU | 1 050.00 | +0.96% | 5 250 | 5 | 1 051.00 | +1.30% | 121 690 | 116 | ||||||
| LESNÍ SPOL.JM LESY | 175.00 | 0.00% | 19 250 | 110 | ||||||||||
| FORT KAPITÁL BRNO | 20.40 | -4.67% | 2 244 | 110 | ||||||||||
| RETEX | 28.00 | +9.80% | 2 800 | 110 | ||||||||||
| ČESKÁ ZBROJOVKA | 352.50 | -4.99% | 0 | 0 | 350.30 | +0.05% | 41 202 | 108 | ||||||
| JUTA | 518.40 | 0.00% | 0 | 0 | 815.00 | -1.21% | 88 020 | 108 | ||||||
| PRAŽSKÉ PIVOVARY | 23.15 | 0.00% | 0 | 0 | 26.20 | 0.00% | 2 620 | 100 | ||||||
| TESLA KARLÍN | 49.30 | -0.60% | 4 948 | 100 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 38.90 | +2.63% | 3 909 | 99 | ||||||
| IF BOHATSTVÍ | 1 335.00 | 0.00% | 33 375 | 25 | 1 270.50 | -4.11% | 129 942 | 99 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 36.10 | -7.43% | 3 545 | 98 | ||||||
| SČ INVESTORSKÁ | 23.00 | -8.00% | 2 139 | 93 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 400.00 | -0.77% | 127 975 | 91 | ||||||||||
| SHD-KOMES | 82.20 | +2.36% | 7 398 | 90 | ||||||||||
| LDP VLTAVA VLAŠIM | 65.20 | -6.85% | 5 540 | 85 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | 0.00% | 0 | 0 | 1 970.00 | -6.19% | 172 632 | 84 | ||||||
| PROAGRO | 52.10 | -9.23% | 4 584 | 82 | ||||||||||
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 106.80 | 0.00% | 8 751 | 82 | ||||||
| JITKA JINDŘ.HRADEC | 180.00 | 0.00% | 14 580 | 81 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 29.40 | -1.34% | 2 328 | 79 | ||||||
| VÍNO MIKULOV | 390.00 | 0.00% | 30 810 | 79 | ||||||||||
| HOT.INTERNATIONAL | 11.30 | 0.00% | 881 | 78 | ||||||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 560.00 | +6.15% | 115 380 | 78 | ||||||
| KRUŠNOHORSKÉ LESY | 35.10 | +9.34% | 2 457 | 70 | ||||||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 135.00 | +1.79% | 78 347 | 70 | ||||||
| HOME | 45.00 | 0.00% | 2 970 | 66 | ||||||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 556.00 | +1.09% | 36 593 | 66 | ||||||
| MADETA | 285.00 | 0.00% | 0 | 0 | 275.10 | +0.03% | 18 593 | 64 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 123 420 | 64 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 862 | 64 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 013.00 | -3.52% | 10 130 | 10 | 1 030.00 | 0.00% | 62 830 | 61 | ||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 1 440 | 60 | ||||||||||
| IF KREDIT | 27.90 | +21.30% | 1 674 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.40 | +0.41% | 4 404 | 60 | ||||||||||
| BÁŇ.STAVBY MOST | 28.00 | -7.28% | 1 680 | 60 | ||||||||||
| TRANZA | 72.60 | 0.00% | 4 356 | 60 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 163.10 | 0.00% | 9 786 | 60 | ||||||||||
| SKALIČAN | 61.10 | 0.00% | 3 544 | 58 | ||||||||||
| THESAURUS | 960.00 | 0.00% | 0 | 0 | 952.10 | -0.88% | 53 604 | 56 | ||||||
| MOTORPAL | 194.30 | +9.96% | 10 687 | 55 | ||||||||||
| VET ASSETS | 67.17 | 0.00% | 0 | 0 | 72.40 | 0.00% | 3 692 | 51 | ||||||
| AQUASERV | 600.60 | +0.08% | 32 500 | 50 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.40 | 0.00% | 499 | 48 | ||||||
| VOD.A KAN.NÁCHOD | 121.10 | -2.41% | 5 798 | 48 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.50 | +9.89% | 3 848 | 45 | ||||||||||
| TOMA | 62.70 | 0.00% | 0 | 0 | 66.10 | 0.00% | 2 778 | 42 | ||||||
| SČC | 22.60 | -9.60% | 949 | 42 | ||||||||||
| ZZN POMORAVÍ | 93.50 | +0.21% | 3 926 | 42 | ||||||||||
| RYBÁŘSTVÍ TELČ | 325.00 | +8.33% | 12 300 | 40 | ||||||||||
| PREFA PRAHA | 179.00 | -0.38% | 6 568 | 38 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 193.30 | 0.00% | 0 | 0 | 202.20 | +0.09% | 7 279 | 36 | ||||||
| LESOSTAVBY TŘEBOŇ | 71.30 | +0.28% | 2 566 | 36 | ||||||||||
| FOSFA | 30.30 | 0.00% | 1 061 | 35 | ||||||||||
| MOSTECKÁ UHEL.SP. | 115.50 | +5.00% | 0 | 0 | 195.10 | 0.00% | 6 641 | 34 | ||||||
| STS PRUNÉŘOV | 45.20 | 0.00% | 1 537 | 34 | ||||||||||
| VOD.A KAN.PARDUBIC | 160.10 | 0.00% | 5 283 | 33 | ||||||||||
| ||||||||||||||
