The Prague Stock Exchange and RM-System - daily results dne 18.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALMET | 252.20 | +5.17% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 51.10 | +5.14% | 715 | 14 | ||||||||||
| KOVO CHEB | 31.20 | +5.05% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 121.40 | +5.01% | 607 | 5 | ||||||||||
| TEXTILANA | 21.00 | +5.00% | 630 | 30 | ||||||||||
| IMEX | 21.00 | +5.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 579.10 | +4.98% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 23.20 | +4.97% | 0 | 0 | ||||||||||
| CZ 92/91 | 21.10 | +4.97% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 560.60 | +4.78% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 28.80 | +4.72% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | +4.61% | 202 522 | 135 | ||||||||||
| ZZN PARDUBICE | 180.00 | +4.59% | 0 | 0 | ||||||||||
| INTERSIGMA | 110.10 | +4.55% | 0 | 0 | ||||||||||
| DIMENSION | 690.00 | +4.54% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 42.00 | +4.47% | 0 | 0 | ||||||||||
| ZETOR | 9.40 | +4.44% | 0 | 0 | ||||||||||
| FRIGERA | 18.80 | +4.44% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 080.30 | +4.36% | 198 587 | 184 | ||||||
| EUTECH ŠTERBERK | 9.60 | +4.34% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 68.90 | +3.92% | 0 | 0 | ||||||||||
| JIHLAVAN | 43.00 | +3.86% | 7 009 | 163 | ||||||||||
| CEMBRIT MORAVIA | 350.20 | +3.85% | 3 152 | 9 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 500.00 | +3.80% | 3 000 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 421.00 | +3.69% | 2 526 | 6 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 43.00 | +3.36% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 325.00 | +3.33% | 54 850 | 25 | ||||||
| TEPLÁRNA STRAKON. | 475.70 | +3.23% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 355.20 | +3.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 395.60 | +2.88% | 3 956 | 10 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 588.50 | +2.88% | 92 391 | 157 | ||||||
| ŽPSV UH. OSTROH | 452.50 | +2.84% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 935.00 | +2.73% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 636.10 | +2.68% | 3 636 | 1 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 38.90 | +2.63% | 3 909 | 99 | ||||||
| SUBEKO KLÁŠTEREC | 12.00 | +2.56% | 0 | 0 | ||||||||||
| SHD-KOMES | 82.20 | +2.36% | 7 398 | 90 | ||||||||||
| PREFA BRNO | 87.00 | +2.35% | 14 877 | 171 | ||||||||||
| METALŠROT TLUMAČOV | 75.00 | +2.31% | 900 | 12 | ||||||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 621.70 | +2.28% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 230.00 | +2.22% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 480.10 | +2.12% | 1 920 | 4 | ||||||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 4 934 | 340 | ||||||
| NAVOS | 68.00 | +2.10% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 180.00 | +2.09% | 4 140 | 23 | ||||||
| BRISTOL | 167.60 | +1.88% | 335 | 2 | ||||||||||
| RAPID | 5 500.10 | +1.85% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 72.30 | +1.83% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 135.00 | +1.79% | 78 347 | 70 | ||||||
| KOMERČNÍ BANKA | 971.30 | +0.57% | 77 120 746 | 79 674 | 965.00 | +1.79% | 192 639 | 201 | ||||||
| SLÉVÁRNA HEUNISCH | 420.70 | +1.76% | 2 524 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 113.00 | +1.52% | 19 696 | 174 | ||||||||||
| KDYNIUM | 1 350.00 | +1.49% | 0 | 0 | ||||||||||
| IF SKPM | 143.00 | +1.34% | 17 331 | 121 | ||||||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 610.00 | +1.32% | 12 200 | 20 | ||||||
| IF OBCHODU | 1 050.00 | +0.96% | 5 250 | 5 | 1 051.00 | +1.30% | 121 690 | 116 | ||||||
| AGROZET Č.BUDĚJ. | 71.00 | +1.28% | 0 | 0 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 120.00 | +1.26% | 18 672 | 158 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 257.50 | +1.18% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 416.60 | -4.99% | 0 | 0 | 424.00 | +1.16% | 0 | 0 | ||||||
| ||||||||||||||
