Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KOMERČNÍ BANKA | UNIVYC BCP-2 | 938.18 | 45 000 | 42 217 950.00 | 821.53 | 967.63 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 048 969.45 | 40 | 41 958 778.00 | 105.04 | 105.50 | |||
| RADIOMOBIL 8,20/04 | Bloky BCP | 4 | 1 048 969.44 | 40 | 41 958 777.78 | 105.04 | 105.50 | ||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.49 | 4 000 | 40 421 253.00 | 99.49 | 99.49 | |||
| KB VAR/02 | Přímé BCP | 10 034.78 | 4 000 | 40 139 120.00 | 99.98 | 100.00 | |||
| KB VAR/02 | Bloky BCP | 2 | 10 034.78 | 4 000 | 40 139 120.00 | 99.98 | 100.00 | ||
| MERO ČR 10,30/11 | Bloky BCP | 2 | 132 163.15 | 300 | 39 648 945.00 | 126.75 | 126.83 | ||
| MERO ČR 10,30/11 | Přímé BCP | 132 163.15 | 300 | 39 648 945.00 | 126.75 | 126.83 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 906.13 | 43 350 | 39 280 820.00 | 712.00 | 970.56 | |||
| SLOV.EL.ČR VAR/03 | UNIVYC BCP-1 | 99.98 | 3 800 | 38 575 938.00 | 99.96 | 99.99 | |||
| O2 C.R. | UNIVYC BCP-2 | 264.93 | 139 775 | 37 031 540.00 | 222.95 | 269.80 | |||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.50 | 350 | 34 804 700.00 | 99.50 | 99.50 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.99 | 3 400 | 34 118 849.00 | 99.97 | 100.00 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-2 | 103.89 | 3 000 | 32 595 826.00 | 103.89 | 103.89 | |||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 074 397.23 | 30 | 32 231 917.00 | 104.39 | 104.44 | |||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 3 | 1 074 397.22 | 30 | 32 231 916.69 | 104.39 | 104.44 | ||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.89 | 3 000 | 32 111 003.00 | 101.80 | 101.94 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 103.55 | 300 | 32 067 084.00 | 103.45 | 103.60 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.75 | 3 000 | 32 007 222.00 | 105.50 | 106.04 | |||
| KON.AHOLD VAR/05 | UNIVYC BCP-1 | 99.39 | 3 000 | 30 005 567.00 | 99.39 | 99.39 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-2 | 280.40 | 104 600 | 29 330 056.00 | 279.16 | 280.56 | |||
| HZL KB 8,125/04 | UNIVYC BCP-2 | 106.69 | 2 500 | 27 627 209.00 | 106.69 | 106.69 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 106.89 | 2 000 | 22 036 250.00 | 106.89 | 106.89 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 106.23 | 20 | 21 219 144.00 | 106.23 | 106.23 | |||
| ST.DLUHOP. VAR/02 | Bloky BCP | 1 | 1 037.47 | 20 000 | 20 749 333.30 | 102.47 | 102.47 | ||
| ST.DLUHOP. VAR/02 | Přímé BCP | 1 037.47 | 20 000 | 20 749 333.00 | 102.47 | 102.47 | |||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 260.54 | 2 000 | 20 521 083.30 | 101.95 | 101.95 | ||
| ST.DLUHOP. 6,05/04 | Přímé BCP | 10 260.54 | 2 000 | 20 521 083.00 | 101.95 | 101.95 | |||
| ING BANK VAR/04 | Bloky BCP | 2 | 1 014 121.11 | 20 | 20 282 422.21 | 100.70 | 100.71 | ||
| ING BANK VAR/04 | Přímé BCP | 1 014 121.10 | 20 | 20 282 422.00 | 100.70 | 100.71 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.63 | 20 | 20 266 422.00 | 100.60 | 100.65 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.00 | 2 000 | 20 228 500.00 | 100.00 | 100.00 | |||
| UNION LEAS. VAR/05 | Bloky BCP | 1 | 10 066.94 | 2 000 | 20 133 880.00 | 99.25 | 99.25 | ||
| UNION LEAS. VAR/05 | Přímé BCP | 10 066.94 | 2 000 | 20 133 880.00 | 99.25 | 99.25 | |||
| HL.M.PRAHA VAR/11 | UNIVYC BCP-1 | 100.09 | 20 | 19 943 481.00 | 100.07 | 100.10 | |||
| ST.DLUHOP.12,20/02 | Bloky BCP | 1 | 10 777.44 | 1 000 | 10 777 444.44 | 105.47 | 105.47 | ||
| ST.DLUHOP.12,20/02 | Přímé BCP | 10 777.44 | 1 000 | 10 777 444.00 | 105.47 | 105.47 | |||
| ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 711.33 | 1 000 | 10 711 333.33 | 101.90 | 101.90 | ||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 711.33 | 1 000 | 10 711 333.00 | 101.90 | 101.90 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 104 345.42 | 100 | 10 434 542.00 | 102.54 | 102.54 | |||
| PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 104 345.42 | 100 | 10 434 541.67 | 102.54 | 102.54 | ||
| ČEZ | UNIVYC BCP-2 | 66.03 | 156 523 | 10 348 356.00 | 58.30 | 69.00 | |||
| UNION LEAS. VAR/05 | UNIVYC BCP-1 | 99.25 | 1 000 | 10 066 940.00 | 99.20 | 99.30 | |||
| HL.M.PRAHA VAR/11 | Přímé BCP | 997 005.30 | 10 | 9 970 053.00 | 100.04 | 100.04 | |||
| HL.M.PRAHA VAR/11 | Bloky BCP | 1 | 997 005.28 | 10 | 9 970 052.80 | 100.04 | 100.04 | ||
| ST.DLUHOP. 6,05/04 | n-Přímé RMS | 1 | 10 221.10 | 867 | 8 861 693.70 | 10 221.10 | 10 221.10 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 295.19 | 27 300 | 8 058 636.00 | 268.92 | 299.62 | |||
| 1.IF ŽIVNOBANKA | Bloky BCP | 1 | 641.00 | 9 640 | 6 179 240.00 | 641.00 | 641.00 | ||
| 1.IF ŽIVNOBANKA | Přímé BCP | 641.00 | 9 640 | 6 179 240.00 | 641.00 | 641.00 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-1 | 6 844.80 | 900 | 6 160 320.00 | 6 844.80 | 6 844.80 | |||
| UNIPETROL | UNIVYC BCP-2 | 44.60 | 132 000 | 5 886 800.00 | 44.41 | 44.90 | |||
| IPB VAR/08 | UNIVYC BCP-1 | 101.44 | 500 | 5 235 870.00 | 101.44 | 101.44 | |||
| UNIPETROL | UNIVYC BCP-1 | 45.18 | 53 665 | 2 424 615.00 | 45.03 | 45.27 | |||
| HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 103.05 | 200 | 2 114 334.00 | 103.05 | 103.05 | |||
| HZL RBCZ 7,50/06 | SCP | 10 | 11 164.75 | 189 | 2 110 137.75 | 11 164.75 | 11 164.75 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-2 | 293.59 | 6 000 | 1 761 510.00 | 291.58 | 295.59 | |||
| PHILIP MORRIS ČR A | UNIVYC BCP-2 | 6 850.00 | 200 | 1 370 000.00 | 6 850.00 | 6 850.00 | |||
| UNITED ENERGY | n-Přímé RMS | 2 | 67.20 | 17 520 | 1 177 344.00 | 67.20 | 67.20 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 2 | 494.10 | 1 153 | 569 723.00 | 490.00 | 497.00 | ||
| STOCK PLZEŇ | SCP | 2 | 5 750.00 | 89 | 511 750.00 | 5 750.00 | 5 750.00 | ||
| |||||||||
