Top volume, RM System dne 18.10.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 654.00 | 0.00% | 6 179 240 | 9 640 | 635.50 | +0.07% | 139 245 | 218 | ||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 587.40 | -5.25% | 135 144 | 225 | ||||||
IF BOHATSTVÍ | 1 335.00 | 0.00% | 33 375 | 25 | 1 270.50 | -4.11% | 129 942 | 99 | ||||||
OSTRAV.VOD.A KAN. | 1 400.00 | -0.77% | 127 975 | 91 | ||||||||||
AKRO OPF PROG.SPOL | 55.00 | -2.65% | 127 499 | 2 135 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 123 420 | 64 | ||||||
HOTEL FORUM PRAHA | 430.00 | 0.00% | 122 317 | 302 | ||||||||||
IF OBCHODU | 1 050.00 | +0.96% | 5 250 | 5 | 1 051.00 | +1.30% | 121 690 | 116 | ||||||
KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 560.00 | +6.15% | 115 380 | 78 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.10 | -0.90% | 99 358 | 230 | ||||||
ADAMOVSKÉ STROJ. | 90.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 98 098 | 1 001 | ||||||
BIOCEL | 511.00 | 0.00% | 0 | 0 | 588.50 | +2.88% | 92 391 | 157 | ||||||
JUTA | 518.40 | 0.00% | 0 | 0 | 815.00 | -1.21% | 88 020 | 108 | ||||||
OMNIPOL | 275.00 | -9.83% | 85 525 | 281 | ||||||||||
ČZ STRAKONICE | 63.71 | 0.00% | 0 | 0 | 77.60 | +7.62% | 82 955 | 1 161 | ||||||
ČESKÝ UPF | 1 126.00 | 0.00% | 0 | 0 | 1 135.00 | +1.79% | 78 347 | 70 | ||||||
IF BOH.DOP.KOMEN. | 556.20 | +0.01% | 71 740 | 129 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 013.00 | -3.52% | 10 130 | 10 | 1 030.00 | 0.00% | 62 830 | 61 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 141.10 | -2.68% | 61 132 | 423 | ||||||
II.EPIC HOLDING | 193.30 | -0.61% | 57 990 | 300 | ||||||||||
|