Top number of shares per day, RM System dne 18.10.2001
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 521 083 | 2 000 | 10 000.00 | 0.00% | 8 861 694 | 867 | ||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 54.30 | +0.18% | 39 452 | 730 | ||||||
| ČESKÁ SPOŘITELNA | 281.50 | +0.25% | 55 809 606 | 198 391 | 277.10 | -0.07% | 171 011 | 618 | ||||||
| AGROBANKA PRAHA | 0.40 | -20.00% | 246 | 616 | ||||||||||
| THRALL VAGONKA ST. | 7.30 | +5.79% | 3 650 | 500 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.50 | +0.82% | 11 576 | 476 | ||||||
| AKRO OPF GLOBAL. | 92.10 | +0.10% | 38 952 | 430 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 141.10 | -2.68% | 61 132 | 423 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.60 | 0.00% | 0 | 0 | 88.00 | -3.29% | 32 015 | 346 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 14.50 | +2.11% | 4 934 | 340 | ||||||
| SUBTERRA | 452.00 | +12.94% | 141 222 | 320 | ||||||||||
| HOTEL FORUM PRAHA | 430.00 | 0.00% | 122 317 | 302 | ||||||||||
| II.EPIC HOLDING | 193.30 | -0.61% | 57 990 | 300 | ||||||||||
| KREDITAL IF | 71.10 | -3.91% | 22 066 | 299 | ||||||||||
| OMNIPOL | 275.00 | -9.83% | 85 525 | 281 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 203.10 | -0.04% | 48 296 | 231 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.10 | -0.90% | 99 358 | 230 | ||||||
| AERO HOLDING | 14.50 | -6.45% | 3 291 | 225 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 587.40 | -5.25% | 135 144 | 225 | ||||||
| 1.IF ŽIVNOBANKA | 654.00 | 0.00% | 6 179 240 | 9 640 | 635.50 | +0.07% | 139 245 | 218 | ||||||
| ||||||||||||||
