The Prague Stock Exchange and RM-System - daily results dne 18.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2001 23.10.2001 22.10.2001 19.10.2001 18.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 560.00 | +6.15% | 115 380 | 78 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 261 597 462 | 24 500 | 10 595.00 | +0.18% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 40 139 120 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 971.30 | +0.57% | 77 120 746 | 79 674 | 965.00 | +1.79% | 192 639 | 201 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 013.00 | -3.52% | 10 130 | 10 | 1 030.00 | 0.00% | 62 830 | 61 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 123 420 | 64 | ||||||
| O2 C.R. | 262.10 | -2.60% | 91 703 963 | 350 031 | 259.00 | -5.09% | 1 222 150 | 4 670 | ||||||
| P.I.F. | 870.00 | +1.51% | 17 400 | 20 | 856.00 | +0.10% | 788 266 | 916 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 10 434 542 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 829.00 | +0.06% | 1 752 470 | 257 | 6 777.70 | +0.66% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 486.60 | -0.08% | 601 840 | 1 219 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 587.40 | -5.25% | 135 144 | 225 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -1.46% | 106 985 | 105 | 1 001.00 | +0.08% | 162 110 | 162 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 20 521 083 | 2 000 | 10 000.00 | 0.00% | 8 861 694 | 867 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 214 585 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 551 267 362 | 239 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 598 222 257 | 57 054 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 532 186 970 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 10 711 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 297 773 013 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
